宏和 (1446)-群益金鼎券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
48.70
漲跌
▼0.25
漲幅
-0.51%
成交量
2,500張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	48.60	5	48.25	48.70	2	1,290	0.15%
2024/05/14	8.2	49.08	47	49.12	48.95	-38.8	1,250	-3.10%
2024/05/13	109	50.53	4	51.30	50.80	105	1,204	8.72%	大買/鉅額交易
2024/05/10	247	51.18	14	51.23	51.80	233	1,119	20.81%	大買/鉅額交易
2024/05/09	246	50.09	12	50.09	48.50	234	955	24.49%	大買/鉅額交易
2024/05/08	3	47.00	1	47.40	46.80	2	778	0.26%
2024/05/07	7	48.10	8	49.68	47.50	-1	741	-0.13%
2024/05/06	56	48.99	7	48.61	49.00	49	636	7.70%
2024/05/03	15	45.16	13	45.12	46.25	2	480	0.42%
2024/05/02	0	0.00	6	41.45	43.75	-6	297	-2.01%
2024/04/30	10	39.80	13	39.96	39.80	-3	225	-1.33%
2024/04/29	2	39.20	1	38.30	39.35	1	201	0.50%
2024/04/26	0	0.00	1	37.40	37.25	-1	169	-0.59%
2024/04/17	0	0.00	2	34.48	34.55	-2	164	-1.22%
2024/04/16	4	34.60	0	0.00	34.10	4	163	2.45%
2024/04/12	0	0.00	2	35.25	36.20	-2	157	-1.27%
2024/04/11	0	0.00	1	35.35	35.00	-1	150	-0.67%
2024/04/10	0	0.00	1	35.30	34.85	-1	146	-0.68%
2024/03/27	0	0.00	2	34.10	33.75	-2	140	-1.43%
2024/03/21	0	0.00	1	33.65	34.05	-1	138	-0.72%
2024/03/20	0	0.00	2	33.55	33.50	-2	138	-1.44%
2024/03/11	1	35.80	4	37.14	35.80	-3	123	-2.43%
2024/03/01	0	0.00	2	35.35	35.05	-2	110	-1.81%
2024/02/29	0	0.00	2	35.25	34.95	-2	110	-1.81%
2024/02/27	0	0.00	1	34.70	34.80	-1	110	-0.91%
2024/02/23	0	0.00	1	35.45	35.25	-1	108	-0.92%
2024/02/22	0	0.00	1	35.75	35.20	-1	110	-0.90%
2024/02/20	2	35.28	0	0.00	35.20	2	112	1.78%
2024/02/19	0	0.00	4	34.70	35.75	-4	114	-3.50%
2024/02/15	1	34.00	1	34.40	34.00	0	116	0.00%
2024/02/05	0	0.00	2	34.20	34.20	-2	120	-1.66%
2024/01/31	2	35.03	0	0.00	34.95	2	119	1.67%
2024/01/30	0	0.00	1	35.80	35.60	-1	120	-0.83%
2024/01/29	0	0.00	1	35.60	35.70	-1	120	-0.83%
2024/01/26	0	0.00	1	35.50	35.50	-1	122	-0.81%
2024/01/23	0	0.00	1	34.35	35.00	-1	124	-0.80%
2024/01/22	0	0.00	2	34.23	34.20	-2	123	-1.62%
2024/01/15	0	0.00	4	33.96	33.40	-4	117	-3.41%
2024/01/12	0	0.00	2	36.45	35.15	-2	111	-1.79%
2024/01/11	0	0.00	1	37.50	36.55	-1	108	-0.92%
2024/01/09	0	0.00	1	37.30	37.30	-1	107	-0.93%
2024/01/05	0	0.00	1	36.90	36.95	-1	106	-0.94%
2024/01/02	0	0.00	2	36.70	36.85	-2	107	-1.85%
2023/12/29	0	0.00	1	36.80	36.85	-1	107	-0.93%
2023/12/28	0	0.00	2	37.05	37.20	-2	109	-1.83%
2023/12/27	0	0.00	2	37.13	37.25	-2	110	-1.80%
2023/12/25	0	0.00	2	36.55	37.00	-2	113	-1.77%
2023/12/18	1	37.60	2	37.68	37.65	-1	113	-0.88%
2023/12/15	0	0.00	1	37.80	38.00	-1	115	-0.87%
2023/12/11	1	38.10	1	39.40	38.10	0	121	0.00%
2023/11/28	1	38.55	0	0.00	38.70	1	128	0.78%
2023/11/27	0	0.00	1	39.00	38.60	-1	129	-0.77%
2023/11/22	1	38.50	0	0.00	38.50	1	134	0.75%
2023/11/21	2	39.08	5	38.70	38.75	-3	134	-2.23%
2023/11/15	0	0.00	2	38.85	39.05	-2	132	-1.51%
2023/11/13	2	38.45	2	38.80	37.90	0	129	0.00%
2023/11/08	1	38.10	0	0.00	38.30	1	128	0.78%
2023/11/01	0	0.00	2	38.05	38.00	-2	163	-1.22%
2023/10/31	0	0.00	2	37.78	37.10	-2	164	-1.22%
2023/10/30	0	0.00	9	37.37	37.40	-9	164	-5.48%
2023/10/23	1	37.80	2	38.13	37.80	-1	175	-0.57%
2023/10/05	0	0.00	2	37.80	37.70	-2	193	-1.04%
2023/09/27	2	38.95	0	0.00	38.95	2	202	0.99%
2023/09/26	0	0.00	2	38.93	39.30	-2	204	-0.98%
2023/09/22	1	37.80	0	0.00	37.85	1	215	0.47%
2023/09/19	2	38.38	2	38.80	38.30	0	237	0.00%
2023/09/18	2	38.95	0	0.00	38.40	2	267	0.75%
2023/09/15	0	0.00	2	39.35	39.20	-2	301	-0.66%
2023/09/14	2	38.80	1	39.10	38.95	1	331	0.30%
2023/09/13	0	0.00	2	38.35	38.75	-2	328	-0.61%
2023/09/12	0	0.00	1	37.80	37.75	-1	323	-0.31%
2023/09/07	2	37.95	0	0.00	37.70	2	322	0.62%
2023/09/05	1	38.50	2	38.60	38.45	-1	320	-0.31%
2023/08/31	0	0.00	1	37.95	38.05	-1	313	-0.32%
2023/08/16	1	36.30	0	0.00	36.30	1	294	0.34%
2023/08/10	3	38.10	0	0.00	37.05	3	288	1.04%
2023/08/04	0	0.00	1	37.90	37.80	-1	250	-0.40%
2023/07/31	1	37.35	1	37.90	37.45	0	246	0.00%
2023/07/25	0	0.00	3	36.87	37.05	-3	237	-1.26%
2023/07/24	0	0.00	1	36.55	36.55	-1	238	-0.42%
2023/07/19	0	0.00	1	36.95	36.10	-1	234	-0.43%
2023/07/18	1	36.25	0	0.00	36.25	1	234	0.43%
2023/07/14	2	36.93	0	0.00	37.20	2	231	0.86%
2023/07/11	2	36.20	2	36.40	36.45	0	221	0.00%
2023/07/10	0	0.00	2	36.25	36.45	-2	220	-0.91%
2023/07/07	1	35.65	2	35.83	35.75	-1	218	-0.46%
2023/07/04	3	38.10	0	0.00	37.85	3	203	1.47%
2023/07/03	0	0.00	1	38.60	38.40	-1	198	-0.50%
2023/06/30	0	0.00	1	38.15	37.90	-1	189	-0.53%
2023/06/27	3	36.80	1	37.30	36.80	2	169	1.18%
2023/06/21	1	33.95	4	35.41	36.05	-3	127	-2.35%
2023/06/15	1	31.00	0	0.00	31.05	1	56	1.78%
2023/06/09	0	0.00	1	31.30	31.25	-1	56	-1.78%
2023/06/06	2	31.30	0	0.00	31.30	2	59	3.37%
2023/05/26	0	0.00	1	31.65	31.60	-1	61	-1.63%
2023/05/17	0	0.00	1	31.25	31.20	-1	64	-1.56%
2023/05/16	0	0.00	2	30.48	30.75	-2	62	-3.19%
2023/05/15	0	0.00	1	30.35	30.35	-1	63	-1.57%
2023/04/26	1	31.20	0	0.00	31.20	1	64	1.55%
2023/04/25	1	31.40	0	0.00	31.35	1	64	1.55%
2023/04/21	1	31.65	0	0.00	31.60	1	63	1.56%
2023/04/20	2	31.95	0	0.00	31.60	2	63	3.15%
2023/04/17	0	0.00	2	31.88	32.25	-2	62	-3.21%
2023/04/14	0	0.00	3	31.77	31.85	-3	60	-4.96%
2023/04/13	0	0.00	1	31.60	31.60	-1	61	-1.62%
2023/04/11	0	0.00	1	31.45	31.40	-1	61	-1.62%
2023/03/30	1	31.40	0	0.00	31.40	1	63	1.58%
2023/03/27	2	31.50	0	0.00	31.60	2	62	3.19%
2023/03/24	0	0.00	2	31.75	31.70	-2	63	-3.15%
2023/03/21	0	0.00	2	31.80	31.80	-2	65	-3.06%
2023/03/15	1	31.60	2	31.90	31.90	-1	66	-1.51%
2023/03/14	1	31.55	0	0.00	31.55	1	67	1.49%
2023/03/13	1	31.95	0	0.00	31.85	1	67	1.49%
2023/03/10	1	32.10	0	0.00	32.35	1	66	1.51%
2023/03/09	0	0.00	1	32.65	32.40	-1	66	-1.51%
2023/03/08	0	0.00	1	32.65	32.55	-1	64	-1.55%
2023/02/08	2	31.55	0	0.00	31.70	2	71	2.78%
2023/02/07	0	0.00	2	31.95	31.90	-2	72	-2.77%
2023/02/06	4	31.70	0	0.00	31.85	4	71	5.57%
2023/02/03	0	0.00	2	32.60	32.65	-2	70	-2.84%
2023/02/01	0	0.00	2	32.00	32.30	-2	71	-2.81%
2023/01/30	0	0.00	2	31.73	31.75	-2	71	-2.79%
2023/01/16	0	0.00	1	31.40	31.40	-1	73	-1.36%
2023/01/13	1	31.10	0	0.00	31.25	1	74	1.35%
2023/01/05	1	31.15	1	31.40	31.55	0	98	0.00%
2023/01/03	1	31.35	2	31.43	31.35	-1	109	-0.91%
2022/12/30	0	0.00	1	30.60	30.70	-1	109	-0.92%
2022/12/27	1	30.60	1	31.00	30.45	0	115	0.00%
2022/12/26	0	0.00	2	30.10	30.70	-2	123	-1.62%
2022/12/19	1	30.10	0	0.00	29.95	1	161	0.62%
2022/12/16	0	0.00	2	30.45	30.25	-2	161	-1.23%
2022/12/12	0	0.00	4	29.95	29.95	-4	177	-2.26%
2022/12/09	2	29.68	0	0.00	29.85	2	178	1.12%
2022/12/08	0	0.00	2	30.00	29.80	-2	185	-1.08%
2022/12/07	1	30.00	0	0.00	29.90	1	189	0.53%
2022/12/05	0	0.00	1	30.95	30.85	-1	192	-0.52%
2022/12/02	0	0.00	1	30.90	30.80	-1	193	-0.52%
2022/11/25	0	0.00	2	31.13	31.05	-2	220	-0.91%
2022/11/24	0	0.00	1	31.10	31.20	-1	226	-0.44%
2022/11/17	2	31.50	0	0.00	31.20	2	238	0.84%
2022/11/16	2	32.05	0	0.00	31.70	2	238	0.84%
2022/11/15	0	0.00	2	32.35	32.60	-2	244	-0.82%
2022/11/09	0	0.00	1	31.25	31.45	-1	240	-0.42%
2022/11/08	2	30.88	1	31.30	31.00	1	239	0.42%
2022/11/04	0	0.00	2	29.83	30.75	-2	239	-0.83%
2022/11/01	0	0.00	2	29.35	29.40	-2	238	-0.84%
2022/10/31	0	0.00	2	28.93	28.90	-2	238	-0.84%
2022/10/25	0	0.00	1	28.20	29.60	-1	239	-0.42%
2022/10/24	0	0.00	1	28.10	28.15	-1	237	-0.42%
2022/10/21	0	0.00	1	27.80	27.70	-1	237	-0.42%
2022/10/14	0	0.00	3	28.72	28.90	-3	230	-1.30%
2022/10/13	2	27.60	2	28.60	27.60	0	228	0.00%
2022/09/30	0	0.00	13	33.90	33.15	-13	181	-7.15%
2022/09/26	4	36.75	0	0.00	36.20	4	146	2.73%
2022/09/19	0	0.00	4	35.88	36.20	-4	131	-3.04%
2022/09/15	4	36.10	0	0.00	35.00	4	128	3.11%
2022/09/14	4	36.78	0	0.00	36.30	4	121	3.30%
2022/09/13	0	0.00	2	37.60	37.50	-2	117	-1.70%
2022/09/08	0	0.00	2	36.75	36.50	-2	116	-1.72%
2022/09/02	2	36.40	1	36.75	36.40	1	112	0.89%
2022/08/31	1	35.50	0	0.00	35.60	1	94	1.05%
2022/08/03	2	31.50	0	0.00	31.55	2	63	3.13%
2022/08/01	2	31.80	1	32.00	31.95	1	63	1.58%
2022/07/26	2	31.80	0	0.00	32.15	2	63	3.16%
2022/07/25	0	0.00	2	32.00	32.00	-2	63	-3.17%
2022/07/21	0	0.00	2	31.90	31.90	-2	63	-3.13%
2022/07/19	0	0.00	2	31.70	31.75	-2	65	-3.03%
2022/07/13	0	0.00	2	31.85	31.85	-2	68	-2.93%
2022/07/12	2	31.75	0	0.00	31.85	2	70	2.82%
2022/07/11	0	0.00	2	32.00	32.10	-2	70	-2.82%
2022/07/08	2	32.00	0	0.00	32.20	2	71	2.80%
2022/07/06	2	32.10	0	0.00	32.15	2	73	2.73%
2022/07/05	0	0.00	2	32.40	32.40	-2	73	-2.73%
2022/06/30	2	32.55	0	0.00	32.55	2	73	2.73%
2022/06/27	0	0.00	2	32.90	33.00	-2	72	-2.76%
2022/06/23	0	0.00	2	32.65	32.90	-2	71	-2.80%
2022/06/17	2	32.90	0	0.00	32.75	2	69	2.89%
2022/06/16	2	33.05	0	0.00	33.10	2	67	2.96%
2022/06/15	2	33.15	2	33.40	33.15	0	66	0.00%
2022/06/14	0	0.00	2	33.05	32.70	-2	66	-3.02%
2022/06/07	2	32.30	0	0.00	32.40	2	63	3.14%
2022/06/06	0	0.00	4	32.45	32.60	-4	64	-6.21%
2022/06/01	2	32.35	0	0.00	32.20	2	68	2.93%
2022/05/30	2	32.30	1	32.50	32.50	1	71	1.40%
2022/05/26	0	0.00	2	32.60	32.50	-2	73	-2.70%
2022/05/25	2	32.20	0	0.00	32.20	2	74	2.70%
2022/05/23	0	0.00	4	32.30	32.30	-4	76	-5.26%
2022/05/20	2	32.10	0	0.00	32.25	2	77	2.59%
2022/05/12	2	32.30	0	0.00	32.35	2	78	2.54%
2022/05/09	2	32.60	0	0.00	32.35	2	80	2.50%
2022/05/06	4	32.58	0	0.00	32.70	4	83	4.81%
2022/04/28	0	0.00	3	32.60	32.65	-3	93	-3.21%
2022/04/26	2	33.00	0	0.00	33.10	2	96	2.07%
2022/04/22	1	33.10	0	0.00	33.35	1	97	1.03%
2022/04/19	2	33.45	0	0.00	33.45	2	101	1.98%
2022/04/18	1	33.45	2	33.70	33.45	-1	99	-1.00%
2022/04/06	0	0.00	7	31.26	31.45	-7	96	-7.23%
2022/03/07	2	31.60	0	0.00	31.40	2	100	2.00%
2022/03/01	0	0.00	2	31.60	31.50	-2	114	-1.75%
2022/01/21	2	32.10	0	0.00	32.00	2	114	1.75%
2022/01/14	2	33.00	0	0.00	33.05	2	106	1.87%
2022/01/07	3	33.63	0	0.00	33.70	3	104	2.87%
2022/01/06	2	33.90	0	0.00	33.70	2	105	1.90%
2022/01/05	1	34.10	0	0.00	34.05	1	104	0.96%
2021/12/27	0	0.00	2	33.95	34.15	-2	105	-1.90%
2021/12/23	2	33.70	1	33.90	34.00	1	106	0.94%
2021/12/20	1	33.75	0	0.00	33.80	1	110	0.90%
2021/12/17	1	33.85	0	0.00	33.90	1	111	0.90%
2021/12/16	1	34.00	0	0.00	33.90	1	111	0.90%
2021/12/14	3	33.90	0	0.00	33.95	3	112	2.66%
2021/12/02	7	33.66	0	0.00	33.55	7	111	6.28%
2021/11/22	3	33.45	0	0.00	33.45	3	87	3.45%
2021/11/18	8	33.65	0	0.00	33.90	8	83	9.62%
2021/10/19	0	0.00	2	31.50	31.40	-2	80	-2.50%
2021/10/13	2	31.30	2	31.50	31.45	0	81	0.00%
2021/10/01	2	31.80	0	0.00	31.85	2	92	2.17%
2021/09/28	2	32.70	0	0.00	32.45	2	93	2.14%
2021/09/27	1	33.05	0	0.00	32.85	1	93	1.07%
2021/09/24	0	0.00	2	31.90	31.80	-2	89	-2.24%
2021/09/22	2	31.00	0	0.00	31.00	2	90	2.22%
2021/09/13	0	0.00	1	31.55	31.30	-1	93	-1.07%
2021/09/10	2	31.35	2	31.78	31.25	0	99	0.00%
2021/08/25	0	0.00	2	30.50	30.50	-2	220	-0.91%
2021/07/29	0	0.00	1	31.40	31.40	-1	226	-0.44%
2021/07/28	3	31.00	0	0.00	31.15	3	228	1.31%
2021/07/27	0	0.00	2	32.20	31.70	-2	228	-0.87%
2021/07/23	0	0.00	3	32.10	32.20	-3	234	-1.28%
2021/07/20	3	32.40	0	0.00	32.25	3	234	1.28%
2021/07/12	2	32.50	0	0.00	32.75	2	235	0.85%
2021/07/09	0	0.00	2	32.60	33.00	-2	232	-0.86%
2021/07/08	0	0.00	2	31.80	31.80	-2	229	-0.87%
2021/07/07	0	0.00	2	31.10	31.00	-2	229	-0.87%
2021/06/25	0	0.00	2	31.00	31.45	-2	232	-0.86%
2021/06/21	4	30.43	0	0.00	30.20	4	230	1.73%
2021/06/10	2	32.60	0	0.00	32.50	2	216	0.92%
2021/06/08	2	33.75	0	0.00	33.70	2	206	0.97%
2021/06/07	5	35.17	3	35.78	34.85	2	198	1.01%
2021/06/03	0	0.00	2	31.70	31.70	-2	110	-1.81%
2021/05/17	4	25.90	0	0.00	25.70	4	114	3.49%
2021/05/14	3	27.45	0	0.00	27.90	3	113	2.65%
2021/05/12	2	28.73	0	0.00	27.85	2	111	1.80%
2021/05/06	2	29.50	0	0.00	29.30	2	107	1.86%
2021/05/05	0	0.00	4	29.53	29.90	-4	107	-3.73%
2021/04/26	2	29.55	0	0.00	29.50	2	100	1.99%
2021/04/23	0	0.00	4	29.88	29.55	-4	100	-3.96%
2021/04/22	0	0.00	2	29.95	29.95	-2	100	-2.00%
2021/04/20	10	29.76	2	30.00	29.60	8	101	7.86%
2021/04/19	2	29.75	0	0.00	29.80	2	101	1.97%
2021/04/15	0	0.00	2	29.45	29.55	-2	100	-2.00%
2021/04/13	0	0.00	4	29.35	29.30	-4	102	-3.92%
2021/04/12	2	29.10	0	0.00	29.10	2	101	1.97%
2021/04/09	2	29.25	0	0.00	29.10	2	103	1.93%
2021/01/12	0	0.00	2	31.20	31.10	-2	198	-1.01%
2021/01/07	1	31.55	0	0.00	31.60	1	212	0.47%
2021/01/06	0	0.00	4	32.00	31.90	-4	211	-1.89%
2021/01/05	0	0.00	1	32.15	32.10	-1	211	-0.47%
2020/12/31	15	32.54	1	32.75	31.80	14	209	6.70%
2020/12/11	1	29.65	0	0.00	29.50	1	199	0.50%
2020/12/10	3	29.72	0	0.00	29.75	3	197	1.52%
2020/12/08	2	29.80	0	0.00	29.85	2	200	1.00%
2020/12/02	2	30.55	0	0.00	30.50	2	199	1.00%
2020/11/26	2	31.00	0	0.00	30.70	2	212	0.94%
2020/11/19	1	33.70	0	0.00	33.60	1	207	0.48%
2020/11/11	1	34.80	0	0.00	34.80	1	214	0.47%
2020/10/28	1	34.45	0	0.00	34.25	1	197	0.51%
2020/10/27	5	34.61	0	0.00	34.50	5	196	2.55%
2020/10/22	1	35.20	0	0.00	35.10	1	191	0.52%
2020/10/21	0	0.00	5	35.04	35.20	-5	190	-2.62%
2020/09/21	1	31.95	0	0.00	32.20	1	173	0.58%
2020/09/03	0	0.00	1	34.40	34.10	-1	178	-0.56%
2020/08/31	2	33.05	0	0.00	33.15	2	169	1.18%
2020/08/25	6	34.23	0	0.00	33.20	6	158	3.80%
2020/07/08	2	29.15	0	0.00	29.25	2	145	1.37%
2020/06/17	0	0.00	2	29.90	30.25	-2	152	-1.31%
2020/05/12	2	29.20	0	0.00	29.25	2	229	0.87%
2020/05/05	0	0.00	2	29.20	30.00	-2	229	-0.87%
2020/04/21	2	26.40	0	0.00	25.60	2	252	0.79%
2020/04/09	0	0.00	3	24.65	24.35	-3	279	-1.07%
2020/04/08	3	24.58	0	0.00	24.60	3	286	1.05%
2020/03/19	0	0.00	9	19.30	19.00	-9	348	-2.58%
2020/03/18	0	0.00	3	21.10	21.10	-3	343	-0.87%
2020/03/17	3	21.50	10	21.25	21.30	-7	341	-2.05%
2020/03/16	0	0.00	6	22.90	22.90	-6	341	-1.76%
2020/03/13	0	0.00	3	23.30	24.25	-3	334	-0.90%
2020/03/06	2	30.80	0	0.00	30.70	2	307	0.65%
2020/01/30	6	34.88	0	0.00	34.20	6	344	1.74%
2020/01/20	2	38.05	0	0.00	37.95	2	329	0.61%
2020/01/16	2	38.35	0	0.00	38.30	2	328	0.61%
2020/01/15	2	38.45	0	0.00	38.50	2	330	0.60%
2020/01/09	1	39.40	5	39.19	39.05	-4	347	-1.15%
2020/01/08	4	37.40	0	0.00	37.10	4	328	1.22%
2019/12/31	0	0.00	10	37.94	38.00	-10	302	-3.30%
2019/12/23	0	0.00	13	37.92	37.80	-13	287	-4.52%
2019/12/20	0	0.00	2	37.20	37.60	-2	276	-0.72%
2019/12/17	2	34.60	0	0.00	34.75	2	238	0.84%
2019/12/16	0	0.00	5	35.54	34.90	-5	236	-2.12%
2019/11/25	0	0.00	1	35.20	35.05	-1	222	-0.45%
2019/11/15	2	33.80	0	0.00	34.20	2	214	0.93%
2019/11/14	2	33.85	0	0.00	34.05	2	215	0.93%
2019/11/11	2	34.15	0	0.00	33.85	2	212	0.94%
2019/11/06	4	33.68	0	0.00	34.15	4	201	1.99%
2019/11/01	2	34.05	3	33.85	33.60	-1	195	-0.51%
2019/10/31	5	34.05	5	34.59	33.45	0	189	0.00%
2019/10/23	5	32.08	0	0.00	32.05	5	175	2.85%
2019/10/21	5	32.70	10	33.05	33.20	-5	172	-2.89%
2019/09/12	1	30.95	0	0.00	31.00	1	183	0.54%
2019/09/10	2	31.25	0	0.00	31.20	2	182	1.10%
2019/09/09	2	31.45	0	0.00	31.60	2	181	1.10%
2019/08/23	0	0.00	2	30.55	30.60	-2	185	-1.08%
2019/08/15	1	30.05	0	0.00	30.10	1	188	0.53%
2019/08/14	1	30.30	0	0.00	30.15	1	190	0.52%
2019/08/01	0	0.00	2	30.95	30.90	-2	221	-0.90%
2019/07/25	1	31.75	11	32.94	31.80	-10	246	-4.06%
2019/07/22	1	30.85	0	0.00	30.70	1	275	0.36%
2019/07/19	1	31.10	0	0.00	30.85	1	294	0.34%
2019/07/15	1	31.15	0	0.00	31.15	1	316	0.32%
2019/06/12	4	29.43	0	0.00	29.50	4	351	1.14%
2019/06/06	3	28.60	0	0.00	29.15	3	354	0.85%
2019/05/29	5	31.30	0	0.00	31.45	5	344	1.45%
2019/05/28	5	31.70	0	0.00	31.70	5	342	1.46%
2019/05/10	2	31.10	0	0.00	31.10	2	309	0.65%
2019/05/09	1	31.55	0	0.00	31.50	1	301	0.33%
2019/05/08	3	30.90	0	0.00	31.40	3	293	1.02%
2019/05/06	10	30.98	0	0.00	31.35	10	283	3.52%
2019/04/29	4	30.60	4	30.79	30.95	0	250	0.00%
2019/04/26	8	32.27	0	0.00	32.40	8	230	3.48%
2019/04/15	2	29.00	0	0.00	28.80	2	143	1.40%
2019/04/10	8	28.04	0	0.00	28.05	8	111	7.18%
2019/04/01	0	0.00	1	26.20	26.00	-1	87	-1.15%
2019/03/29	2	26.10	0	0.00	26.10	2	86	2.30%
2019/03/28	2	26.60	0	0.00	26.35	2	84	2.38%
2019/03/25	2	26.60	0	0.00	26.80	2	81	2.47%
2019/03/22	5	26.70	0	0.00	26.85	5	79	6.30%
2019/03/20	2	26.50	0	0.00	26.60	2	75	2.65%
2019/03/19	2	26.40	0	0.00	26.45	2	75	2.65%
2018/08/15	0	0.00	8	26.56	26.70	-8	505	-1.58%
2018/08/14	0	0.00	3	26.60	26.85	-3	502	-0.60%
2018/08/13	1	27.45	4	26.85	26.60	-3	500	-0.60%
2018/08/10	14	28.11	0	0.00	28.00	14	488	2.87%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析