宏和 (1446)-群益金鼎券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	38.30	1	38.45	38.30	0	1,684	0.00%
2025/01/10	1	37.50	1	36.80	36.80	0	1,694	0.00%
2025/01/09	2	38.70	0	0.00	38.30	2	1,695	0.12%
2025/01/02	2	40.18	2	40.50	40.05	0	1,720	0.00%
2024/12/25	1	41.00	1	40.70	41.00	0	1,746	0.00%
2024/12/20	1	40.95	1	41.65	40.95	0	1,758	0.00%
2024/12/18	2	42.00	0	0.00	41.95	2	1,820	0.11%
2024/12/17	4	42.18	4	42.56	42.10	0	1,816	0.00%
2024/12/16	1	42.65	1	43.15	42.65	0	1,803	0.00%
2024/12/13	17	42.10	17	42.72	42.10	0	1,785	0.00%
2024/12/12	1	44.45	0	0.00	44.10	1	1,765	0.06%
2024/12/10	16	52.92	16	56.13	52.90	0	1,716	0.00%
2024/12/09	7	58.00	7	58.80	57.70	0	1,677	0.00%
2024/12/04	16	55.83	18	56.60	55.90	-2	1,618	-0.12%
2024/12/03	4	56.68	3	54.33	56.50	1	1,569	0.06%
2024/12/02	3	53.93	3.1	54.65	53.80	-0.1	1,537	-0.01%
2024/11/29	1.1	55.19	1	54.70	54.80	0.1	1,536	0.01%
2024/11/28	3	54.07	3	52.97	54.10	0	1,542	0.00%
2024/11/27	11	54.37	11	54.79	54.40	0	1,520	0.00%
2024/11/26	4	55.20	4.3	54.89	55.20	-0.3	1,491	-0.02%
2024/11/25	30.3	55.86	30.4	56.12	55.70	-0.1	1,473	0.00%
2024/11/22	2.4	56.03	4	53.60	54.80	-1.7	1,433	-0.12%
2024/11/21	20	51.54	18	50.82	51.60	2	1,376	0.14%
2024/11/20	0	50.20	0.3	50.00	50.70	-0.2	1,357	-0.02%
2024/11/19	1.3	49.30	1	49.65	50.70	0.2	1,346	0.02%
2024/11/18	21	48.51	21	49.04	49.50	0	1,342	0.00%
2024/11/15	4	46.45	4	46.50	48.15	0	1,254	0.00%
2024/11/14	5	45.74	5	45.25	45.80	0	1,219	0.00%
2024/11/13	22	45.32	22	44.84	44.45	0	1,225	0.00%
2024/11/12	2	44.79	2	45.33	44.30	0	1,244	0.00%
2024/11/11	2	45.40	2	44.00	45.40	0	1,288	0.00%
2024/11/07	5	43.73	5	42.05	42.05	0	1,259	0.00%
2024/11/04	2	44.18	2	45.03	43.50	0	1,245	0.00%
2024/10/25	2	42.38	2	42.15	42.50	0	1,268	0.00%
2024/10/07	1	46.30	1	47.90	46.25	0	1,447	0.00%
2024/09/26	1	44.45	1	44.80	44.45	0	1,426	0.00%
2024/09/24	1	44.65	1	45.60	44.65	0	1,426	0.00%
2024/09/23	7	43.45	7	44.17	44.35	0	1,422	0.00%
2024/09/20	4	45.79	4	47.05	44.65	0	1,407	0.00%
2024/09/18	1	49.10	1	49.00	49.00	0	1,376	0.00%
2024/09/16	7	50.16	7	49.83	49.40	0	1,376	0.00%
2024/09/13	6	49.28	6	49.20	49.25	0	1,367	0.00%
2024/09/11	5	49.73	2	49.65	48.65	3	1,377	0.22%
2024/09/10	3	47.40	3	48.65	47.40	0	1,349	0.00%
2024/09/09	4	46.64	7	45.76	47.05	-3	1,351	-0.22%
2024/09/05	1	47.10	1	47.15	46.70	0	1,381	0.00%
2024/09/04	2	45.35	2	46.70	46.75	0	1,426	0.00%
2024/09/03	4	48.25	4	48.56	47.85	0	1,461	0.00%
2024/09/02	4	51.25	4	50.35	49.15	0	1,491	0.00%
2024/08/30	1	51.30	1	50.90	50.90	0	1,549	0.00%
2024/08/28	2	48.30	2	47.95	47.95	0	1,601	0.00%
2024/08/27	1	48.00	1	48.40	48.50	0	1,659	0.00%
2024/08/26	1	48.00	1	47.75	48.00	0	1,673	0.00%
2024/08/23	7	46.69	6	45.80	46.60	1	1,674	0.06%
2024/08/22	17	46.69	17	47.39	47.30	0	1,660	0.00%
2024/08/21	9	48.38	9	48.39	48.40	0	1,652	0.00%
2024/08/14	5	51.16	11	51.75	51.40	-6	1,754	-0.34%
2024/08/09	2	45.28	2	45.75	44.85	0	1,732	0.00%
2024/08/06	3	46.70	1	42.65	42.75	2	1,972	0.10%
2024/08/05	3	47.00	3	48.50	45.65	0	2,117	0.00%
2024/08/02	0	0.00	1	51.80	50.70	-1	2,131	-0.05%
2024/08/01	3	53.60	9	53.50	53.50	-6	2,219	-0.27%
2024/07/31	2	53.60	2	53.90	53.60	0	2,363	0.00%
2024/07/29	0	0.00	15	52.82	52.50	-15	2,589	-0.58%
2024/07/23	5	49.77	0	0.00	50.10	5	2,601	0.19%
2024/07/22	10	49.00	0	0.00	49.00	10	2,602	0.38%
2024/07/18	0	0.00	20	53.35	53.20	-20	2,567	-0.78%
2024/07/17	1	52.80	7	53.20	52.70	-6	2,548	-0.24%
2024/07/16	2	53.60	6	53.78	53.40	-4	2,523	-0.16%
2024/07/15	6	53.10	0	0.00	53.30	6	2,493	0.24%
2024/07/12	0	0.00	83	51.77	51.30	-83	2,456	-3.38%
2024/07/11	10	52.60	0	0.00	52.90	10	2,435	0.41%
2024/07/10	8	51.80	0	0.00	51.10	8	2,404	0.33%
2024/07/09	61	47.87	0	0.00	47.50	61	2,369	2.57%
2024/07/08	1	47.90	3	48.78	47.90	-2	2,361	-0.08%
2024/07/05	3	49.80	3	49.20	49.10	0	2,352	0.00%
2024/07/02	0	0.00	30	51.56	52.00	-30	2,314	-1.30%
2024/07/01	10	52.58	6	52.17	52.60	4	2,301	0.17%
2024/06/27	0	0.00	2	51.30	51.10	-2	2,286	-0.09%
2024/06/26	0	0.00	17	49.70	50.20	-17	2,271	-0.75%
2024/06/25	0	0.00	4	48.91	49.20	-4	2,261	-0.18%
2024/06/24	0	0.00	15	50.13	49.15	-15	2,243	-0.67%
2024/06/21	0	0.00	10	51.70	51.60	-10	2,215	-0.45%
2024/06/19	3	51.90	18	51.68	51.90	-15	2,197	-0.68%
2024/06/18	9	51.78	9	52.90	52.00	0	2,181	0.00%
2024/06/17	12	55.08	3.1	55.24	55.20	8.9	2,143	0.41%
2024/06/14	0.1	55.88	0	55.50	56.20	0.1	2,123	0.01%
2024/06/13	12	55.16	7.1	55.35	55.20	4.9	2,107	0.23%
2024/06/12	2.1	56.50	1	56.60	56.60	1.1	2,084	0.05%
2024/06/11	11	57.45	10	57.50	57.00	1	2,066	0.05%
2024/06/07	0	0.00	16	60.63	60.40	-16	2,014	-0.79%
2024/06/06	5	59.34	6	58.30	59.40	-1	1,968	-0.05%
2024/06/05	4	59.20	4.2	57.43	59.20	-0.2	1,933	-0.01%
2024/06/04	2	57.65	3	56.47	57.30	-1	1,852	-0.05%
2024/06/03	14	54.85	95	53.35	55.30	-81	1,808	-4.48%
2024/05/31	1	53.20	165	54.12	55.00	-164	1,764	-9.29%	大賣/鉅額交易
2024/05/30	8	52.09	211	52.28	52.50	-203	1,699	-11.94%	大賣/鉅額交易
2024/05/29	10	51.10	0	0.00	52.00	10	1,677	0.60%
2024/05/28	0	0.00	1	51.40	51.30	-1	1,661	-0.06%
2024/05/27	3	50.67	3	49.97	51.00	0	1,651	0.00%
2024/05/24	2	50.70	2	50.40	50.70	0	1,634	0.00%
2024/05/23	15	50.61	1	50.40	50.50	14	1,615	0.87%
2024/05/22	15	52.62	9	52.51	52.80	6	1,565	0.38%
2024/05/21	7	53.94	5	53.20	54.40	2	1,509	0.13%
2024/05/20	8	53.71	48	53.88	53.70	-40	1,469	-2.72%
2024/05/17	0	0.00	5	50.86	53.10	-5	1,385	-0.36%
2024/05/15	7	48.60	5	48.25	48.70	2	1,290	0.15%
2024/05/14	8.2	49.08	47	49.12	48.95	-38.8	1,250	-3.10%
2024/05/13	109	50.53	4	51.30	50.80	105	1,204	8.72%	大買/鉅額交易
2024/05/10	247	51.18	14	51.23	51.80	233	1,119	20.81%	大買/鉅額交易
2024/05/09	246	50.09	12	50.09	48.50	234	955	24.49%	大買/鉅額交易
2024/05/08	3	47.00	1	47.40	46.80	2	778	0.26%
2024/05/07	7	48.10	8	49.68	47.50	-1	741	-0.13%
2024/05/06	56	48.99	7	48.61	49.00	49	636	7.70%
2024/05/03	15	45.16	13	45.12	46.25	2	480	0.42%
2024/05/02	0	0.00	6	41.45	43.75	-6	297	-2.01%
2024/04/30	10	39.80	13	39.96	39.80	-3	225	-1.33%
2024/04/29	2	39.20	1	38.30	39.35	1	201	0.50%
2024/04/26	0	0.00	1	37.40	37.25	-1	169	-0.59%
2024/04/17	0	0.00	2	34.48	34.55	-2	164	-1.22%
2024/04/16	4	34.60	0	0.00	34.10	4	163	2.45%
2024/04/12	0	0.00	2	35.25	36.20	-2	157	-1.27%
2024/04/11	0	0.00	1	35.35	35.00	-1	150	-0.67%
2024/04/10	0	0.00	1	35.30	34.85	-1	146	-0.68%
2024/03/27	0	0.00	2	34.10	33.75	-2	140	-1.43%
2024/03/21	0	0.00	1	33.65	34.05	-1	138	-0.72%
2024/03/20	0	0.00	2	33.55	33.50	-2	138	-1.44%
2024/03/11	1	35.80	4	37.14	35.80	-3	123	-2.43%
2024/03/01	0	0.00	2	35.35	35.05	-2	110	-1.81%
2024/02/29	0	0.00	2	35.25	34.95	-2	110	-1.81%
2024/02/27	0	0.00	1	34.70	34.80	-1	110	-0.91%
2024/02/23	0	0.00	1	35.45	35.25	-1	108	-0.92%
2024/02/22	0	0.00	1	35.75	35.20	-1	110	-0.90%
2024/02/20	2	35.28	0	0.00	35.20	2	112	1.78%
2024/02/19	0	0.00	4	34.70	35.75	-4	114	-3.50%
2024/02/15	1	34.00	1	34.40	34.00	0	116	0.00%
2024/02/05	0	0.00	2	34.20	34.20	-2	120	-1.66%