力鵬 (1447)-群益金鼎券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.86
漲跌
▲0.08
漲幅
+1.03%
成交量
685張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2.8	8.06	8.05	-2.8	1,953	-0.14%
2024/04/09	0	0.00	2	8.02	8.03	-2	1,956	-0.10%
2024/04/08	0	0.00	2.6	7.92	7.92	-2.6	1,948	-0.13%
2024/04/02	0	0.00	1	8.05	8.03	-1	1,936	-0.05%
2024/03/28	0	0.00	2	8.09	8.08	-2	1,914	-0.10%
2024/03/18	1	8.02	0	0.00	8.03	1	1,890	0.05%
2024/03/15	0.1	8.16	0	0.00	8.31	0.1	1,903	0.01%
2024/03/13	0.1	8.20	5	8.06	8.10	-4.9	1,844	-0.27%
2024/03/12	3	8.25	3	8.19	8.18	0	1,835	0.00%
2024/03/07	0	0.00	3	8.51	8.46	-3	1,777	-0.17%
2024/03/06	3	8.56	3	8.47	8.50	0	1,746	0.00%
2024/03/05	6	8.50	3	8.53	8.50	3	1,725	0.17%
2024/02/29	5	8.37	0	0.00	8.37	5	1,718	0.29%
2024/02/27	0	0.00	0	8.89	8.31	0	1,722	0.00%
2024/02/23	16	8.75	17	8.83	8.71	-1	1,663	-0.06%
2024/02/22	13.1	8.76	11	8.75	8.77	2.1	1,599	0.13%
2024/02/21	0.1	8.98	0	0.00	8.96	0.1	1,516	0.00%
2024/02/20	2	8.75	0	0.00	8.60	2	1,365	0.15%
2024/02/19	1	8.49	0	0.00	8.49	1	1,273	0.08%
2024/02/15	0	0.00	25	7.90	8.05	-25	1,103	-2.26%
2024/01/30	0	0.00	10	7.76	7.73	-10	1,025	-0.98%
2024/01/25	26	7.84	0	0.00	7.83	26	1,010	2.57%
2024/01/24	6.1	7.85	0	0.00	7.83	6.1	1,003	0.60%
2024/01/23	3	7.80	0	0.00	7.80	3	992	0.30%
2024/01/16	0.2	7.73	0	0.00	7.70	0.2	987	0.02%
2024/01/12	1	7.66	0	0.00	7.73	1	1,013	0.10%
2024/01/09	1.2	7.88	0	0.00	7.80	1.2	996	0.12%
2024/01/08	0.2	7.96	0	0.00	7.87	0.2	987	0.02%
2024/01/03	0.1	7.87	0	0.00	7.84	0.1	981	0.01%
2024/01/02	1	7.92	0	0.00	7.89	1	972	0.10%
2023/12/28	0.2	7.99	0	0.00	7.96	0.2	974	0.02%
2023/12/27	0.1	8.00	2	8.00	7.99	-1.9	971	-0.20%
2023/12/25	0.2	8.02	0	0.00	7.92	0.2	966	0.02%
2023/12/22	0	8.03	0	0.00	8.02	0	950	0.00%
2023/12/21	0	0.00	1	8.11	8.10	-1	955	-0.10%
2023/12/11	0	8.03	0	0.00	8.03	0	840	0.00%
2023/12/05	0.1	7.97	0	0.00	7.98	0.1	793	0.01%
2023/11/10	0	0.00	1	7.56	7.56	-1	578	-0.17%
2023/11/06	1	7.60	0	0.00	7.59	1	627	0.16%
2023/10/11	0.1	7.49	0	0.00	7.41	0.1	689	0.01%
2023/09/11	0	0.00	2	7.49	7.50	-2	879	-0.23%
2023/09/04	0	7.73	0	0.00	7.70	0	913	0.00%
2023/06/28	0.3	7.96	0	0.00	7.96	0.3	1,004	0.02%
2023/06/15	1	7.91	0	0.00	7.91	1	968	0.10%
2023/06/05	0	0.00	5	7.98	7.98	-5	1,029	-0.49%
2023/06/02	5	7.96	5	7.94	7.92	0	1,058	0.00%
2023/05/22	0.1	7.88	0	0.00	7.80	0.1	1,236	0.01%
2023/05/09	0	8.16	0	0.00	8.10	0	1,469	0.00%
2023/04/11	0.2	8.02	0	0.00	8.00	0.2	1,312	0.02%
2023/03/09	2	8.31	0	0.00	8.28	2	1,309	0.15%
2023/02/24	0	0.00	1	8.44	8.37	-1	1,265	-0.08%
2023/02/14	0	0.00	1.2	8.27	8.21	-1.2	1,096	-0.11%
2023/02/13	1	8.22	0	0.00	8.20	1	1,012	0.10%
2023/01/30	1	7.81	0	0.00	7.81	1	857	0.12%
2023/01/09	0.2	7.80	0	0.00	7.76	0.2	870	0.02%
2022/12/12	0.2	7.81	0	0.00	7.76	0.2	994	0.02%
2022/10/24	0	0.00	3	7.83	7.78	-3	1,697	-0.18%
2022/10/20	3	7.61	0	0.00	7.71	3	1,689	0.18%
2022/10/18	0	0.00	3	7.92	7.90	-3	1,692	-0.18%
2022/10/11	3	8.11	0	0.00	8.03	3	1,658	0.18%
2022/09/29	0	0.00	3	8.34	8.39	-3	1,689	-0.18%
2022/09/28	3	8.20	0	0.00	8.15	3	1,689	0.18%
2022/09/14	5	9.09	0	0.00	9.15	5	1,789	0.28%
2022/09/02	0	0.00	3	9.22	9.11	-3	1,904	-0.16%
2022/09/01	3	9.12	0	0.00	9.14	3	1,892	0.16%
2022/08/25	0	0.00	5	9.78	9.45	-5	1,733	-0.29%
2022/08/24	0	0.00	10	9.46	9.28	-10	1,566	-0.64%
2022/08/23	5	9.15	0	0.00	9.26	5	1,519	0.33%
2022/08/17	0	0.00	5	9.34	9.17	-5	1,448	-0.35%
2022/08/16	0	0.00	7	9.18	9.17	-7	1,397	-0.50%
2022/08/12	7	8.75	0	0.00	8.80	7	1,307	0.54%
2022/08/09	0	0.00	3	8.21	8.21	-3	1,180	-0.25%
2022/08/02	3	8.06	0	0.00	8.11	3	1,213	0.25%
2022/08/01	0	0.00	3	8.27	8.22	-3	1,261	-0.24%
2022/07/29	0	0.00	2	8.15	8.16	-2	1,268	-0.16%
2022/07/08	0	0.00	3	7.72	7.62	-3	1,419	-0.21%
2022/07/05	9	7.76	0	0.00	7.69	9	1,438	0.63%
2022/07/04	54	7.59	0	0.00	7.58	54	1,438	3.75%
2022/06/30	3	7.89	0	0.00	7.69	3	1,424	0.21%
2022/06/27	0	0.00	1	8.14	8.11	-1	1,430	-0.07%
2022/06/24	1	8.09	3	8.07	8.04	-2	1,423	-0.14%
2022/06/23	3	7.92	0	0.00	7.89	3	1,411	0.21%
2022/06/21	0	0.00	3	8.18	8.15	-3	1,382	-0.22%
2022/06/20	3	8.04	0	0.00	7.86	3	1,360	0.22%
2022/06/17	3	8.10	0	0.00	8.15	3	1,336	0.22%
2022/06/15	0	0.00	3	8.39	8.48	-3	1,274	-0.24%
2022/06/01	0	0.00	2	8.23	8.22	-2	1,292	-0.15%
2022/05/16	0	0.00	2	7.97	7.97	-2	1,392	-0.14%
2022/04/27	5	8.17	0	0.00	8.17	5	1,519	0.33%
2022/04/20	1	9.05	0	0.00	9.08	1	1,536	0.07%
2022/04/11	0	0.00	2	9.31	9.23	-2	1,597	-0.13%
2022/04/08	5	9.17	0	0.00	9.16	5	1,579	0.32%
2022/04/07	2	9.16	0	0.00	9.11	2	1,577	0.13%
2022/04/01	0.1	9.20	0	0.00	9.19	0.1	1,528	0.01%
2022/03/21	0	0.00	3	9.33	9.37	-3	1,596	-0.19%
2022/03/17	2	9.22	32	9.23	9.22	-30	1,636	-1.83%
2022/03/16	2	9.06	2	9.01	9.06	0	1,651	0.00%
2022/03/10	0	0.00	2	9.30	9.28	-2	1,718	-0.12%
2022/03/09	0	0.00	2	9.14	9.11	-2	1,730	-0.12%
2022/03/08	2	9.00	0	0.00	8.99	2	1,750	0.11%
2022/03/07	5	9.23	26	9.19	9.22	-21	1,722	-1.22%
2022/03/04	10	9.63	0	0.00	9.56	10	1,712	0.58%
2022/03/01	0	0.00	4	9.74	9.72	-4	1,822	-0.22%
2022/02/24	2	9.59	5	9.70	9.54	-3	1,852	-0.16%
2022/02/22	2	9.79	0	0.00	9.81	2	1,875	0.11%
2022/02/18	0	0.00	2	9.99	9.98	-2	1,905	-0.10%
2022/02/17	0	0.00	2	10.00	9.92	-2	1,925	-0.10%
2022/02/15	2	9.83	0	0.00	9.83	2	2,006	0.10%
2022/02/14	2	9.95	0	0.00	9.95	2	2,060	0.10%
2022/02/11	0	0.00	2	10.05	10.05	-2	2,287	-0.09%
2022/02/09	0	0.00	2	9.92	9.98	-2	2,336	-0.09%
2022/02/08	0	0.00	4	9.87	9.93	-4	2,337	-0.17%
2022/02/07	0	0.00	4	9.53	9.62	-4	2,336	-0.17%
2022/01/25	7	9.19	9	9.16	9.13	-2	2,440	-0.08%
2022/01/24	2	9.40	0	0.00	9.39	2	2,434	0.08%
2022/01/21	6	9.71	0	0.00	9.62	6	2,431	0.25%
2022/01/19	0	0.00	2	10.00	9.90	-2	2,423	-0.08%
2022/01/18	2	9.91	2	9.99	9.90	0	2,415	0.00%
2022/01/14	2	9.83	0	0.00	9.79	2	2,468	0.08%
2022/01/13	0	0.00	2	10.05	10.00	-2	2,478	-0.08%
2022/01/12	2	9.93	1	9.93	9.97	1	2,510	0.04%
2022/01/06	2	10.15	0	0.00	10.20	2	2,672	0.07%
2021/12/27	0	0.00	5	10.40	10.40	-5	3,161	-0.16%
2021/12/24	0	0.00	2	10.30	10.25	-2	3,552	-0.06%
2021/12/22	0	0.00	1	10.15	10.15	-1	4,052	-0.02%
2021/12/21	2	10.10	0	0.00	10.15	2	4,163	0.05%
2021/12/20	0	0.00	1	10.15	10.15	-1	4,247	-0.02%
2021/12/17	5	10.45	2	10.40	10.20	3	4,266	0.07%
2021/12/16	2	10.20	3	10.20	10.15	-1	4,238	-0.02%
2021/12/14	2	10.30	0	0.00	10.15	2	4,268	0.05%
2021/12/09	0	10.15	7	10.21	10.25	-7	4,224	-0.16%
2021/12/08	1	10.05	0	0.00	10.05	1	4,210	0.02%
2021/11/30	6	10.15	3	10.15	10.05	3	4,256	0.07%
2021/11/24	0	0.00	1	10.35	10.40	-1	4,232	-0.02%
2021/11/23	1	10.25	0	0.00	10.25	1	4,243	0.02%
2021/11/19	6	10.38	3	10.25	10.25	3	4,241	0.07%
2021/11/18	3	10.35	3	10.35	10.30	0	4,233	0.00%
2021/11/03	0	0.00	1	10.80	10.80	-1	4,193	-0.02%
2021/11/02	1	10.55	1	10.60	10.50	0	4,175	0.00%
2021/10/13	2	10.00	0	0.00	9.93	2	4,540	0.04%
2021/10/06	1	10.75	1	10.45	10.40	0	4,887	0.00%
2021/10/05	0	0.00	5.2	10.20	10.40	-5.2	4,935	-0.11%
2021/10/04	0	0.00	3	10.45	10.25	-3	5,031	-0.06%
2021/10/01	10	11.60	10	10.65	10.70	0	5,099	0.00%
2021/09/30	0	0.00	1	11.75	11.75	-1	4,924	-0.02%
2021/09/29	0	0.00	2	10.95	10.70	-2	4,864	-0.04%
2021/09/28	2	11.20	0	0.00	10.85	2	4,983	0.04%
2021/08/10	0	0.00	3	11.53	11.40	-3	15,811	-0.02%
2021/08/06	2	11.50	0	0.00	11.55	2	16,780	0.01%
2021/08/04	1	11.60	0	0.00	11.55	1	18,416	0.01%
2021/08/02	1	11.45	0	0.00	11.45	1	21,087	0.00%
2021/07/30	2	11.58	0	0.00	11.35	2	21,488	0.01%
2021/07/28	0	0.00	2	11.15	11.40	-2	22,683	-0.01%
2021/07/27	0	0.00	7	11.60	11.50	-7	24,292	-0.03%
2021/07/23	3	12.02	0	0.00	11.95	3	26,711	0.01%
2021/07/21	1	11.75	10	11.65	11.40	-9	27,969	-0.03%
2021/07/20	4	11.85	10	11.88	11.85	-6	28,282	-0.02%
2021/07/19	7	12.24	0	0.00	12.20	7	28,759	0.02%
2021/07/16	19	12.25	12	12.30	12.25	7	30,170	0.02%
2021/07/15	10	12.40	0	0.00	12.50	10	30,695	0.03%
2021/07/14	3	12.00	6	12.00	12.00	-3	31,435	-0.01%
2021/07/13	5	13.10	0	0.00	12.25	5	32,278	0.02%
2021/07/09	1	13.20	3	13.15	13.00	-2	32,763	-0.01%
2021/07/07	0	0.00	7	13.21	13.25	-7	33,616	-0.02%
2021/07/06	1	13.65	11	13.68	13.70	-10	34,259	-0.03%
2021/07/05	0	0.00	10	13.29	13.25	-10	34,446	-0.03%
2021/07/02	2	13.85	56	13.55	13.50	-54	35,180	-0.15%
2021/07/01	197	13.74	218.5	13.71	13.40	-21.5	34,789	-0.06%	大買/大賣/
2021/06/30	2.5	12.78	2	12.75	13.45	0.5	33,643	0.00%
2021/06/28	1	12.40	0	0.00	12.50	1	33,019	0.00%
2021/06/25	3	12.57	2	12.53	12.50	1	33,219	0.00%
2021/06/24	2	12.75	18.7	12.70	12.75	-16.7	33,295	-0.05%
2021/06/22	13	12.55	0	0.00	12.45	13	34,072	0.04%
2021/06/21	2	12.05	0	0.00	12.00	2	34,035	0.01%
2021/06/16	6	12.50	6	12.65	12.25	0	34,104	0.00%
2021/06/10	28	12.79	25	12.68	12.55	3	34,265	0.01%
2021/06/09	4	13.35	4	13.15	12.90	0	34,062	0.00%
2021/06/08	5	12.95	1	13.00	12.95	4	33,939	0.01%
2021/06/07	4	13.00	4	13.15	12.95	0	34,346	0.00%
2021/06/04	5	13.05	3.2	13.13	13.05	1.8	34,183	0.01%
2021/06/03	11.2	13.53	9	13.49	13.70	2.2	33,848	0.01%
2021/06/02	1	13.00	74	12.85	12.80	-73	33,212	-0.22%
2021/06/01	4	12.95	1	12.80	12.85	3	32,969	0.01%
2021/05/31	3	12.80	1	12.85	12.70	2	32,729	0.01%
2021/05/28	1	12.65	13	12.74	12.65	-12	32,401	-0.04%
2021/05/27	13	12.68	11	12.81	12.40	2	32,176	0.01%
2021/05/26	4	12.46	5	12.50	12.45	-1	31,799	0.00%
2021/05/25	170	13.14	162	13.14	12.30	8	31,748	0.03%	大買/大賣/
2021/05/24	11	12.70	14.1	12.72	12.55	-3.1	31,132	-0.01%
2021/05/21	6	11.69	26	11.53	12.20	-20	30,542	-0.07%
2021/05/20	24	11.59	21	11.77	11.25	3	30,092	0.01%
2021/05/19	14	11.39	9	11.39	11.65	5	29,694	0.02%
2021/05/18	15	10.31	16	10.50	10.90	-1	29,378	0.00%
2021/05/17	0	0.00	0.1	10.37	9.95	-0.1	29,093	0.00%
2021/05/14	23	11.11	23	11.05	11.05	0	28,634	0.00%
2021/05/13	25	11.70	39	11.65	11.40	-14	28,075	-0.05%
2021/05/12	62.1	13.92	54	13.72	12.65	8.1	27,495	0.03%
2021/05/11	108	14.49	95	15.04	14.00	13	26,421	0.05%	大買/
2021/05/10	85	14.56	13	14.55	14.40	72	24,523	0.29%
2021/05/07	15	14.22	3	13.87	14.10	12	23,766	0.05%
2021/05/06	6	14.37	10	14.20	14.35	-4	23,343	-0.02%
2021/05/05	54	14.53	26	14.21	14.30	28	22,819	0.12%
2021/05/04	351	14.39	395	15.14	14.05	-44	22,117	-0.20%	大買/大賣/
2021/05/03	108	14.79	50	14.50	14.80	58	20,492	0.28%	大買/
2021/04/29	62	14.31	33	14.43	14.05	29	19,274	0.15%
2021/04/28	27	13.93	21	13.90	14.30	6	18,049	0.03%
2021/04/27	10	12.98	2	13.25	13.00	8	17,036	0.05%
2021/04/26	14	13.26	5.3	13.37	13.15	8.7	16,723	0.05%
2021/04/23	7	12.99	11.3	13.13	12.95	-4.3	16,348	-0.03%
2021/04/22	16	14.02	11	13.41	13.45	5	15,913	0.03%
2021/04/21	10	13.29	0	0.00	13.35	10	14,527	0.07%
2021/04/20	7	12.77	60	12.73	12.65	-53	14,002	-0.38%
2021/04/19	5	12.54	21.1	12.55	12.55	-16.1	13,340	-0.12%
2021/04/16	1	11.25	15	11.45	11.45	-14	12,452	-0.11%
2021/04/15	5	11.30	6	11.19	11.20	-1	12,163	-0.01%
2021/04/14	1	10.75	0	0.00	10.80	1	11,916	0.01%
2021/04/13	160	11.04	146	11.28	11.00	14	12,099	0.12%	大買/大賣/
2021/04/12	8	10.91	1.9	10.82	11.05	6.1	12,717	0.05%
2021/04/09	74	10.20	74.1	10.29	10.05	-0.1	12,806	0.00%
2021/04/08	30	10.15	16	9.99	10.45	14	12,410	0.11%
2021/04/07	0	0.00	3	9.46	9.58	-3	11,610	-0.03%
2021/04/01	1	9.38	3	9.35	9.34	-2	11,679	-0.02%
2021/03/31	3	9.55	0	0.00	9.48	3	12,337	0.02%
2021/03/30	12	9.87	0	0.00	9.59	12	12,938	0.09%
2021/03/26	14	10.16	21	10.26	9.83	-7	12,830	-0.05%
2021/03/25	6	9.93	0	0.00	9.89	6	11,956	0.05%
2021/03/22	1	9.84	0	0.00	9.84	1	11,625	0.01%
2021/03/19	0	0.00	5	9.76	9.68	-5	11,528	-0.04%
2021/03/17	2	9.75	20	9.82	9.70	-18	11,565	-0.16%
2021/03/15	5	10.05	0	0.00	9.95	5	11,733	0.04%
2021/03/11	21	9.50	22	9.59	9.62	-1	11,417	-0.01%
2021/03/09	0	0.00	5	9.15	9.15	-5	11,031	-0.05%
2021/03/08	5	9.33	0	0.00	9.33	5	10,996	0.05%
2021/03/05	0	0.00	5	8.92	9.10	-5	10,883	-0.05%
2021/03/03	0	0.00	14	9.06	9.10	-14	10,812	-0.13%
2021/03/02	1	9.08	0	0.00	8.95	1	10,819	0.01%
2021/02/26	3	9.16	5	9.43	9.23	-2	10,781	-0.02%
2021/02/25	15	9.04	60	9.03	9.23	-45	10,675	-0.42%
2021/02/24	44	8.85	0	0.00	8.70	44	10,487	0.42%
2021/02/23	0	0.00	1	9.07	9.00	-1	10,398	-0.01%
2021/02/19	2	8.55	0	0.00	8.65	2	10,222	0.02%
2021/02/05	1	7.83	0	0.00	7.82	1	10,061	0.01%
2021/02/03	0	0.00	1	7.70	7.88	-1	10,148	-0.01%
2021/02/02	0	0.00	1	7.84	7.85	-1	10,141	-0.01%
2021/01/28	1	7.74	0	0.00	7.74	1	10,156	0.01%
2021/01/26	1	8.01	0	0.00	7.90	1	10,204	0.01%
2021/01/21	3	7.76	1	7.67	7.72	2	10,263	0.02%
2021/01/20	4	7.85	0	0.00	7.79	4	10,301	0.04%
2021/01/19	1	8.21	0	0.00	8.21	1	10,270	0.01%
2021/01/15	7	8.31	0	0.00	8.24	7	10,417	0.07%
2021/01/11	2	9.04	1	9.02	8.97	1	11,970	0.01%
2021/01/08	3	9.04	0	0.00	9.05	3	12,607	0.02%
2021/01/07	1	9.16	1	9.37	9.30	0	12,910	0.00%
2021/01/06	6	9.84	8	9.48	9.19	-2	12,756	-0.02%
2021/01/05	49	10.14	51	10.31	10.15	-2	12,175	-0.02%
2021/01/04	1	9.92	20	9.23	9.90	-19	10,944	-0.17%
2020/12/30	20	9.12	0	0.00	9.13	20	9,893	0.20%
2020/12/29	0	0.00	3	9.18	9.17	-3	9,778	-0.03%
2020/12/28	0	0.00	3	9.23	9.13	-3	9,604	-0.03%
2020/12/25	5	9.49	0	0.00	9.29	5	9,372	0.05%
2020/12/24	21	9.20	12	8.97	9.05	9	8,576	0.10%
2020/12/15	0	0.00	11	8.12	8.12	-11	8,085	-0.14%
2020/12/10	11	8.65	16	8.92	8.65	-5	8,063	-0.06%
2020/12/09	1	8.36	0	0.00	8.39	1	7,692	0.01%
2020/12/04	0	0.00	0.2	8.21	8.26	-0.2	7,646	0.00%
2020/11/25	0	0.00	1	8.15	8.08	-1	7,268	-0.01%
2020/11/24	1	8.13	2	8.04	8.08	-1	7,202	-0.01%
2020/11/23	1	7.85	0	0.00	7.90	1	7,112	0.01%
2020/11/19	0	0.00	0.1	7.78	7.78	-0.1	7,081	0.00%
2020/11/18	0.2	7.73	0	0.00	7.77	0.2	7,072	0.00%
2020/11/11	9	7.73	0	0.00	7.75	9	6,970	0.13%
2020/11/10	0	0.00	0.3	7.83	7.82	-0.3	6,923	0.00%
2020/11/09	0.2	7.88	0	0.00	7.88	0.2	6,903	0.00%
2020/11/05	0.2	7.76	0	0.00	7.76	0.2	6,863	0.00%
2020/10/30	1	7.88	0	0.00	7.79	1	6,889	0.01%
2020/10/27	0	0.00	1	8.29	8.21	-1	6,778	-0.01%
2020/10/22	1	8.41	0	0.00	8.41	1	6,452	0.02%
2020/10/21	0	0.00	21	9.28	8.98	-21	6,174	-0.34%
2020/10/20	35	8.87	7	8.86	8.90	28	5,699	0.49%
2020/10/19	96	8.83	90	8.93	8.95	6	5,442	0.11%
2020/10/12	0	0.00	10	7.37	7.31	-10	3,169	-0.32%
2020/10/07	10	7.04	0	0.00	7.04	10	2,989	0.33%
2020/09/22	0.3	7.20	0	0.00	7.13	0.3	2,718	0.01%
2020/09/21	9	7.48	9	7.48	7.48	0	2,623	0.00%
2020/09/17	43	7.14	51	7.26	7.11	-8	2,181	-0.37%
2020/09/16	0	0.00	5	6.83	6.85	-5	1,979	-0.25%
2020/09/15	0.1	6.72	1	6.73	6.72	-0.9	2,152	-0.04%
2020/09/14	2	6.72	0	0.00	6.73	2	2,278	0.09%
2020/09/11	5.1	6.72	0	0.00	6.70	5.1	2,320	0.22%
2020/09/10	11	7.02	0	0.00	6.93	11	2,372	0.46%
2020/09/07	5	6.83	5	6.82	6.77	0	2,349	0.00%
2020/09/01	0.1	6.70	0	0.00	6.70	0.1	2,357	0.00%
2020/08/31	0.5	6.72	0	0.00	6.72	0.5	2,454	0.02%
2020/06/12	9	6.30	9	6.51	6.35	0	1,014	0.00%
2020/06/05	1	6.44	0	0.00	6.31	1	963	0.10%
2020/02/03	1	6.85	0	0.00	6.85	1	582	0.17%
2019/08/07	0.1	7.00	0	0.00	6.98	0.1	521	0.01%
2019/03/27	0	0.00	37	7.73	7.73	-37	569	-6.50%
2019/03/26	0	0.00	68	7.75	7.75	-68	570	-11.92%
2019/03/25	0	0.00	180	7.74	7.73	-180	568	-31.64%	大賣/鉅額交易
2019/03/22	0	0.00	15	7.83	7.83	-15	579	-2.59%
2019/03/19	300	7.91	0	0.00	7.93	300	599	50.03%	大買/鉅額交易
2018/10/25	0	0.00	1	7.93	7.92	-1	3,175	-0.03%
2018/10/18	1	8.45	0	0.00	8.45	1	3,105	0.03%
2018/10/11	2	8.33	0	0.00	8.41	2	3,070	0.07%
2018/10/05	2	8.80	0	0.00	8.85	2	2,978	0.07%
2018/10/02	3	9.33	0	0.00	9.32	3	2,903	0.10%
2018/09/27	0	0.00	24	9.48	9.50	-24	2,586	-0.93%
2018/09/26	3	9.54	0	0.00	9.46	3	2,492	0.12%
2018/09/13	0	0.00	2	9.11	9.11	-2	2,189	-0.09%
2018/09/06	2	9.05	0	0.00	9.08	2	2,025	0.10%
2018/09/05	0	0.00	1	9.13	9.06	-1	2,013	-0.05%
2018/09/04	10	9.10	0	0.00	9.14	10	1,995	0.50%
2018/09/03	11	9.14	1	9.20	9.07	10	1,997	0.50%
2018/08/28	2	9.27	2	9.26	9.24	0	1,990	0.00%
2018/08/21	1	9.29	0	0.00	9.21	1	1,848	0.05%
2018/08/13	0	0.00	2	8.71	8.47	-2	1,524	-0.13%
2018/08/02	2	8.77	0	0.00	8.78	2	1,763	0.11%
2018/06/26	0	0.00	10	8.12	8.11	-10	1,770	-0.56%
2018/05/24	30	8.25	0	0.00	8.25	30	1,637	1.83%
2018/05/16	20	8.28	0	0.00	8.25	20	1,520	1.32%
2018/03/13	0	0.00	4	8.06	8.05	-4	1,986	-0.20%
2018/01/18	0	0.00	1	9.10	9.08	-1	2,093	-0.05%
2018/01/12	10	9.37	0	0.00	9.20	10	2,068	0.48%
2018/01/08	0	0.00	1	9.13	9.06	-1	2,109	-0.05%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析