大將 (1453)-群益金鼎券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	15.73	2	15.93	15.70	0	222	0.00%
2024/10/29	0	0.00	0.7	16.70	16.60	-0.7	448	-0.15%
2024/10/07	0	0.00	0	18.10	18.05	0	977	0.00%
2024/09/30	3	18.25	3	18.50	18.50	0	993	0.00%
2024/09/27	3	18.27	3	18.33	18.45	0	998	0.00%
2024/09/25	1	18.60	1	18.60	18.60	0	1,027	0.00%
2024/09/24	2	18.33	2	18.48	18.15	0	1,031	0.00%
2024/09/23	9	18.10	9	18.31	18.25	0	1,039	0.00%
2024/09/20	2	18.50	2	18.35	18.35	0	1,039	0.00%
2024/09/18	1	18.85	1	19.25	18.85	0	1,053	0.00%
2024/09/16	5	18.87	5	19.00	19.00	0	1,079	0.00%
2024/09/12	3	18.77	3	18.75	18.75	0	1,130	0.00%
2024/09/11	5	18.45	20	18.52	18.55	-15	1,152	-1.30%
2024/09/10	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/09/09	4	18.90	13	18.61	19.05	-9	1,338	-0.67%
2024/09/06	6	19.01	6	19.18	19.10	0	1,355	0.00%
2024/09/05	2	19.43	4	19.30	19.10	-2	1,381	-0.14%
2024/09/04	6	19.23	6	19.24	19.05	0	1,445	0.00%
2024/09/03	1	20.30	1	20.95	20.25	0	1,622	0.00%
2024/09/02	2	21.38	2	20.75	20.75	0	1,644	0.00%
2024/08/30	3	20.98	3	21.17	21.20	0	1,691	0.00%
2024/08/22	5	21.91	5	22.21	21.90	0	2,224	0.00%
2024/08/14	8	21.80	10	21.90	21.80	-2	2,639	-0.08%
2024/08/09	25	21.70	30	22.22	21.85	-5	3,006	-0.17%
2024/08/02	1	25.05	0	0.00	24.70	1	3,227	0.03%
2024/07/31	30	26.81	30	27.41	27.10	0	3,675	0.00%
2024/07/29	0	0.00	2.4	24.02	23.95	-2.4	3,828	-0.06%
2024/07/15	4	27.38	3	27.15	26.95	1	3,873	0.03%
2024/07/11	1	25.50	1	26.05	25.50	0	3,867	0.00%
2024/07/04	1	24.85	1	25.05	25.15	0	4,161	0.00%
2024/07/01	4	25.45	7	26.01	25.45	-3	4,186	-0.07%
2024/06/25	0	0.00	4	25.40	25.70	-4	4,162	-0.10%
2024/06/21	8	26.21	22	26.30	26.20	-14	4,136	-0.34%
2024/06/18	14	28.10	14	28.00	28.10	0	4,061	0.00%
2024/06/17	14	28.31	8	28.23	27.80	6	4,039	0.15%
2024/06/11	19	28.50	9	28.82	27.45	10	3,800	0.26%
2024/06/07	11	30.23	309	30.03	29.30	-298	3,733	-7.98%	大賣/鉅額交易
2024/06/06	5	27.96	5	28.14	28.00	0	3,548	0.00%
2024/06/05	4	28.40	4	29.45	28.30	0	3,524	0.00%
2024/06/04	55.2	30.08	25	30.66	29.65	30.2	3,492	0.86%
2024/06/03	6	29.20	6	28.33	29.40	0	3,384	0.00%
2024/05/31	3	28.85	24	29.28	28.50	-21	3,313	-0.63%
2024/05/30	60	28.24	62	29.03	28.00	-2	3,193	-0.06%
2024/05/29	8	27.90	0	0.00	28.00	8	3,057	0.26%
2024/05/28	0	0.00	4	26.93	26.70	-4	2,999	-0.13%
2024/05/27	2	27.50	0	0.00	26.65	2	2,985	0.07%
2024/05/22	12	27.43	12	27.28	27.50	0	2,888	0.00%
2024/05/21	22	27.26	21	26.96	27.30	1	2,851	0.04%
2024/05/20	136	28.00	124	28.38	26.85	12	2,796	0.43%	大買/大賣/
2024/05/17	79	26.71	78	26.24	27.40	1	2,517	0.04%
2024/05/16	36	24.39	36	23.79	24.95	0	2,249	0.00%
2024/05/14	4	22.91	4	23.10	22.90	0	2,130	0.00%
2024/05/10	4	24.99	4	25.19	24.95	0	2,050	0.00%
2024/05/09	5	25.86	5	26.47	25.85	0	2,000	0.00%
2024/05/08	8	26.71	10	27.33	26.85	-2	1,934	-0.10%
2024/05/07	140	30.30	116	30.92	28.55	24	1,836	1.31%	大買/大賣/
2024/05/06	3	29.90	6.1	30.09	30.30	-3.1	1,459	-0.21%
2024/05/03	37	27.37	36	25.66	27.55	1	1,308	0.08%
2024/05/02	0	0.00	8	24.77	25.05	-8	1,058	-0.76%
2024/04/29	3	24.35	26	24.55	24.55	-23	880	-2.61%
2024/04/25	0	0.00	1	23.50	23.50	-1	820	-0.12%
2024/04/24	1	22.15	4	21.40	21.40	-3	788	-0.38%
2024/04/19	30	23.95	0	0.00	22.30	30	750	4.00%
2024/04/16	0	0.00	1	22.35	22.35	-1	656	-0.15%
2024/04/15	8	24.79	62	24.56	24.80	-54	635	-8.49%
2024/04/12	4	22.33	2	23.15	23.25	2	500	0.40%
2024/04/09	1	17.45	0	0.00	17.50	1	289	0.35%
2024/04/02	3	15.90	0	0.00	15.55	3	243	1.23%
2024/03/27	0.1	14.85	0	0.00	14.90	0.1	221	0.02%
2024/03/25	0	14.65	0	0.00	14.50	0	242	0.00%
2024/03/22	0	0.00	1	14.70	14.70	-1	237	-0.42%
2024/03/06	0.1	15.05	0	0.00	14.95	0.1	284	0.02%
2024/02/27	0.1	14.80	0	0.00	14.80	0.1	284	0.04%
2024/02/20	0	0.00	0	15.00	14.95	0	276	-0.01%
2024/02/19	0	0.00	0	14.85	14.75	0	277	-0.01%
2024/02/16	1	14.15	0	0.00	14.55	1	293	0.34%
2024/01/26	0.1	14.70	0	0.00	14.55	0.1	290	0.03%
2024/01/25	0.1	14.70	0	0.00	14.55	0.1	291	0.03%
2024/01/23	0	14.60	0	0.00	14.55	0	286	0.00%
2024/01/12	1	14.95	0	0.00	14.95	1	363	0.28%
2024/01/02	1	15.00	0	0.00	14.95	1	355	0.28%
2023/12/25	0.2	15.00	0	0.00	14.85	0.2	349	0.06%
2023/12/22	1	15.05	0	0.00	14.85	1	349	0.29%
2023/12/04	2	15.70	12	15.55	15.15	-10	301	-3.31%
2023/11/29	10	15.25	0	0.00	14.90	10	210	4.74%
2023/11/27	0	0.00	0.2	14.35	14.20	-0.2	188	-0.11%
2023/11/14	0.2	13.95	0	0.00	13.95	0.2	171	0.10%
2023/11/09	0.2	14.05	0	0.00	13.90	0.2	173	0.10%
2023/11/06	0.5	14.16	0	0.00	14.10	0.5	173	0.31%
2023/11/03	1.2	14.10	0	0.00	13.95	1.2	172	0.68%
2023/10/25	0.2	15.20	0	0.00	15.20	0.2	159	0.13%
2023/10/23	0.2	13.65	0	0.00	13.70	0.2	136	0.13%
2023/10/20	0.1	13.65	0	0.00	13.55	0.1	138	0.07%
2023/10/19	0.2	13.75	0	0.00	13.70	0.2	140	0.13%
2023/10/18	0.1	13.80	0	0.00	13.65	0.1	142	0.08%
2023/10/16	0	0.00	0	13.90	13.75	0	146	0.00%
2023/10/12	0.1	13.85	0	0.00	13.85	0.1	157	0.06%
2023/10/06	0	13.70	0	0.00	13.50	0	201	0.00%
2023/09/28	0	13.70	0	0.00	13.75	0	228	0.00%
2023/09/26	0.1	14.00	0	0.00	13.65	0.1	230	0.03%
2023/09/22	0	0.00	4.1	13.64	13.70	-4.1	230	-1.78%
2023/09/21	1.1	13.43	0	0.00	13.45	1.1	227	0.48%
2023/09/11	0	0.00	1	13.00	12.95	-1	235	-0.43%
2023/09/08	0	0.00	0.1	13.10	13.15	-0.1	238	-0.06%
2023/07/27	0	0.00	1	15.00	15.10	-1	252	-0.40%
2023/07/13	1	14.70	0	0.00	14.45	1	228	0.44%
2023/05/23	0	0.00	4	15.34	15.60	-4	370	-1.08%
2023/05/15	1	14.90	0	0.00	14.90	1	386	0.26%
2023/04/26	1	15.00	0	0.00	15.00	1	634	0.16%
2023/04/19	1	16.05	2	16.00	16.10	-1	622	-0.16%
2023/04/18	2	16.35	0	0.00	16.05	2	621	0.32%
2023/04/17	1	16.10	0	0.00	16.15	1	619	0.16%
2023/03/31	0	0.00	1	16.85	16.45	-1	616	-0.16%
2023/03/24	26	16.84	24	16.85	16.85	2	600	0.33%
2023/03/23	2	16.85	2	17.28	16.80	0	587	0.00%
2023/03/13	0	0.00	2	15.05	15.55	-2	519	-0.38%
2023/02/21	1	16.85	0	0.00	16.90	1	734	0.14%
2023/02/09	0	0.00	1	17.20	17.20	-1	730	-0.14%
2023/02/08	1	18.10	0	0.00	17.95	1	709	0.14%
2023/02/06	1	16.45	0	0.00	16.55	1	614	0.16%
2023/02/02	0	0.00	1	16.90	16.65	-1	613	-0.16%
2023/02/01	1	17.50	1	16.70	17.20	0	604	0.00%
2023/01/31	1	15.95	0	0.00	15.95	1	544	0.18%
2022/12/01	0	0.00	10	18.30	17.95	-10	772	-1.29%
2022/11/29	12	18.47	12	17.44	18.35	0	773	0.00%
2022/11/28	10	17.50	0	0.00	17.50	10	731	1.37%
2022/11/08	0	0.00	1	15.45	14.75	-1	1,565	-0.06%
2022/10/14	1	14.95	0.6	14.50	14.55	0.4	3,052	0.01%
2022/10/13	0	0.00	0.2	14.95	13.90	-0.2	3,048	-0.01%
2022/10/04	0	0.00	1	16.50	16.45	-1	3,226	-0.03%
2022/09/19	0	0.00	6	19.50	19.00	-6	3,605	-0.17%
2022/09/05	1	20.70	33	21.00	20.60	-32	4,336	-0.74%
2022/09/01	0	0.00	4	22.05	22.00	-4	4,591	-0.09%
2022/08/31	0	0.00	2	22.50	22.60	-2	4,600	-0.04%
2022/08/29	12	22.17	1	21.80	21.80	11	4,592	0.24%
2022/08/26	25	24.32	4	24.10	24.10	21	4,567	0.46%
2022/08/25	1	23.50	2	23.55	23.30	-1	4,525	-0.02%
2022/08/24	4	24.03	15	24.65	23.40	-11	4,507	-0.24%
2022/08/23	100	24.83	98	24.61	24.10	2	4,459	0.04%
2022/08/22	9	24.60	14	24.25	24.65	-5	4,237	-0.12%
2022/08/19	1	23.05	0	0.00	23.05	1	4,056	0.02%
2022/08/18	24	24.14	23	23.41	23.45	1	4,036	0.02%
2022/08/17	24	23.79	6	23.63	23.80	18	4,027	0.45%
2022/08/16	21	23.82	17	24.24	23.30	4	3,999	0.10%
2022/08/15	5	23.00	13	23.23	23.00	-8	4,398	-0.18%
2022/08/12	35	23.29	27	24.37	23.15	8	5,011	0.16%
2022/08/11	9	23.39	9	23.97	24.40	0	5,231	0.00%
2022/08/05	2	20.15	2	20.35	20.15	0	5,053	0.00%
2022/08/04	1	20.45	1	20.55	19.55	0	5,028	0.00%
2022/08/03	17	22.04	17	21.73	21.10	0	4,963	0.00%
2022/08/02	14	20.80	22	21.91	20.80	-8	4,875	-0.16%
2022/08/01	8	22.15	0	0.00	22.15	8	4,840	0.17%
2022/07/29	91	22.36	91	21.89	22.60	0	4,777	0.00%
2022/07/28	1	20.15	1	20.55	21.30	0	4,492	0.00%
2022/07/21	0	0.00	1	18.70	19.10	-1	5,136	-0.02%
2022/07/14	1	17.80	3	18.60	18.50	-2	5,388	-0.04%
2022/07/13	2	18.95	1	18.95	19.00	1	5,354	0.02%
2022/07/12	2	17.43	0	0.00	17.30	2	5,319	0.04%
2022/07/07	5	18.20	5	18.48	18.50	0	5,297	0.00%
2022/07/06	0	0.00	5	19.40	18.00	-5	5,337	-0.09%
2022/07/05	5	20.90	0	0.00	19.80	5	5,344	0.09%
2022/06/24	1	21.75	1	21.35	20.75	0	5,525	0.00%
2022/06/22	7	21.95	7	22.33	21.35	0	5,410	0.00%
2022/06/21	74	23.39	74	22.75	23.70	0	5,298	0.00%
2022/06/20	0	0.00	5	22.15	21.55	-5	5,136	-0.10%
2022/06/16	5	24.56	4	25.49	24.60	1	5,024	0.02%
2022/06/15	44	26.09	44	27.49	25.55	0	4,935	0.00%
2022/06/14	1	26.40	1	27.35	26.90	0	4,821	0.00%
2022/06/13	2	29.43	0	0.00	29.25	2	4,697	0.04%
2022/06/10	6	33.21	0	0.00	32.50	6	4,611	0.13%
2022/06/08	0	0.00	1	33.35	32.85	-1	4,389	-0.02%
2022/05/25	0	0.00	1	26.90	27.90	-1	4,274	-0.02%
2022/05/24	50	30.09	0	0.00	28.15	50	4,227	1.18%
2022/05/23	46	31.81	76	31.05	30.60	-30	4,194	-0.72%
2022/05/20	133	32.37	88	32.21	30.35	45	3,643	1.23%	大買/
2022/05/19	71	29.47	40	28.95	30.05	31	2,965	1.05%
2022/05/09	0	0.00	1	21.40	21.30	-1	2,244	-0.04%
2022/05/05	1	21.00	0	0.00	21.55	1	2,225	0.04%
2022/04/29	54	23.64	54	24.64	23.25	0	2,132	0.00%
2022/04/28	61	23.05	62	22.22	24.10	-1	1,819	-0.05%
2022/04/27	37	21.58	36	21.78	21.95	1	1,516	0.07%
2022/04/26	19	19.89	21.1	20.29	21.45	-2.1	1,228	-0.17%
2022/04/25	0	0.00	0.6	19.45	19.50	-0.6	1,071	-0.06%
2022/04/22	0.5	18.30	2.4	17.69	18.30	-1.9	1,019	-0.19%
2022/04/21	1	16.15	0	0.00	16.65	1	962	0.10%
2022/04/18	1	16.70	1	16.10	16.25	0	852	0.00%
2022/04/15	0	0.00	0.1	15.55	15.20	-0.1	810	-0.01%
2022/04/11	5	14.50	0	0.00	14.95	5	659	0.76%
2022/04/08	22	13.53	22	13.20	13.60	0	606	0.00%
2022/04/07	1	11.55	1	11.70	12.40	0	466	0.00%
2022/04/06	1	12.15	0	0.00	11.30	1	302	0.33%
2022/03/14	0.1	8.41	0	0.00	8.39	0.1	88	0.11%
2022/03/08	0.1	8.35	0	0.00	8.21	0.1	87	0.06%
2021/12/30	0.1	8.85	0	0.00	8.90	0.1	96	0.14%
2021/10/05	0	0.00	0.2	8.45	8.42	-0.2	81	-0.29%
2021/08/19	0.2	8.18	0	0.00	8.08	0.2	122	0.16%
2021/06/22	0	0.00	2	9.12	9.27	-2	750	-0.27%
2021/05/25	1	9.80	0	0.00	9.35	1	707	0.14%
2021/05/10	0	0.00	4	11.50	11.05	-4	594	-0.67%
2021/05/06	1	11.40	0	0.00	10.75	1	558	0.18%
2021/05/04	4	11.30	0	0.00	11.65	4	461	0.87%
2021/04/29	26	11.52	26	11.20	10.75	0	338	0.00%
2021/04/27	0	0.00	0.1	9.51	9.68	-0.1	213	-0.02%
2021/04/23	13	9.93	13	10.45	9.80	0	192	0.00%
2021/04/13	1	8.86	0	0.00	8.79	1	96	1.04%
2021/04/01	1	8.50	0	0.00	8.55	1	85	1.17%
2021/03/31	1	8.44	0	0.00	8.50	1	87	1.14%
2021/03/26	0	8.46	0	0.00	8.44	0	89	0.01%
2021/03/25	1	8.45	0	0.00	8.50	1	87	1.15%
2021/03/18	0.1	8.58	0	0.00	8.53	0.1	93	0.07%
2021/03/11	0.1	8.50	0	0.00	8.45	0.1	97	0.10%
2021/03/08	0.1	8.50	0	0.00	8.40	0.1	103	0.06%
2021/02/03	0.1	8.33	0	0.00	8.22	0.1	117	0.04%
2020/09/30	0.2	8.47	0	0.00	8.44	0.2	134	0.17%
2020/07/31	0	0.00	1	7.94	8.00	-1	68	-1.45%
2019/12/19	0	0.00	0.1	8.10	8.10	-0.1	35	-0.28%
2019/05/28	1	9.12	0	0.00	9.10	1	78	1.28%
2019/04/19	0	0.00	0	9.19	9.19	0	83	-0.05%
2019/01/10	0	0.00	10	9.12	9.07	-10	49	-20.26%
2018/12/10	0	0.00	30	8.96	9.13	-30	48	-61.75%
2018/10/23	0	0.00	10	8.50	8.56	-10	69	-14.42%
2018/05/16	1	10.25	1	10.00	9.85	0	312	0.00%
2018/05/11	0	0.00	1	11.40	11.30	-1	260	-0.38%
2018/05/04	0	0.00	1	11.50	11.25	-1	240	-0.42%
2018/05/02	0	0.00	1	11.40	10.95	-1	227	-0.44%
2018/04/27	40	10.65	0	0.00	10.75	40	215	18.59%
2018/04/26	0	0.00	2	11.48	10.90	-2	203	-0.98%
2018/04/24	0	0.00	1	11.20	12.05	-1	177	-0.56%
2018/04/19	10	10.80	0	0.00	11.20	10	121	8.23%
2018/03/14	0	0.00	7	10.20	10.25	-7	252	-2.77%
2018/01/25	0	0.00	25	9.91	9.88	-25	450	-5.55%
2018/01/18	0	0.00	11	9.97	9.94	-11	450	-2.44%
2018/01/17	0	0.00	20	9.96	9.96	-20	448	-4.46%
2018/01/16	0	0.00	10	10.00	10.05	-10	444	-2.25%
2018/01/04	0	0.00	25	10.90	10.65	-25	403	-6.19%