正道 (1506)-群益金鼎券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
▼0.25
漲幅
-1.52%
成交量
420張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	16.35	16.35	-10	287	-3.47%
2024/04/16	0	0.00	30	16.28	16.30	-30	284	-10.56%
2024/04/12	0	0.00	2	16.95	17.00	-2	265	-0.75%
2024/02/22	1	16.75	0	0.00	16.75	1	283	0.35%
2024/02/21	1	17.15	10	17.00	17.15	-9	277	-3.25%
2023/12/12	0	0.00	27	17.50	17.45	-27	184	-14.64%
2023/12/01	0	0.00	7	16.01	16.10	-7	92	-7.56%
2023/11/24	0	0.00	16	16.00	16.05	-16	87	-18.22%
2023/10/31	0	0.00	10	16.60	16.25	-10	96	-10.40%
2023/10/20	0	0.00	14	16.12	16.30	-14	111	-12.53%
2023/08/23	0	0.00	18	17.60	17.60	-18	248	-7.25%
2023/08/18	0	0.00	2	17.18	17.00	-2	250	-0.80%
2023/07/26	1	17.15	0.4	17.40	17.45	0.6	283	0.23%
2023/06/16	0	0.00	20	18.98	19.00	-20	329	-6.07%
2023/06/05	0	0.00	5	19.05	19.15	-5	411	-1.22%
2023/05/30	0	0.00	17	19.00	19.15	-17	438	-3.87%
2023/05/23	0	0.00	5	19.50	19.60	-5	661	-0.76%
2023/05/12	4	19.85	0	0.00	19.60	4	738	0.54%
2023/05/11	4	19.85	0	0.00	19.50	4	745	0.54%
2023/05/10	1	20.00	0	0.00	20.05	1	768	0.13%
2023/05/08	0	0.00	10	20.40	20.50	-10	783	-1.28%
2023/04/28	5	20.60	0	0.00	20.70	5	804	0.62%
2023/04/27	10	20.53	0	0.00	20.50	10	803	1.24%
2023/04/06	0	0.00	5	21.95	22.10	-5	776	-0.64%
2023/03/16	1	20.60	0	0.00	20.35	1	760	0.13%
2023/03/13	1	21.50	0	0.00	21.40	1	752	0.13%
2023/03/10	3	22.25	0	0.00	22.25	3	729	0.41%
2023/03/03	1	22.40	1.1	22.31	22.20	-0.1	702	-0.02%
2023/03/01	2	21.50	0	0.00	21.95	2	692	0.29%
2023/02/24	3	22.13	0	0.00	22.10	3	644	0.47%
2023/02/23	21	22.88	1	22.60	22.85	20	618	3.23%
2023/02/15	2	19.75	0	0.00	19.80	2	461	0.43%
2023/02/13	0	0.00	1	19.50	19.40	-1	433	-0.23%
2023/02/06	0	0.00	7	17.80	17.80	-7	344	-2.03%
2023/02/03	0	0.00	5	17.70	17.75	-5	341	-1.47%
2023/02/01	0	0.00	4	17.90	17.90	-4	335	-1.19%
2023/01/30	0	17.30	0	0.00	17.55	0	317	0.00%
2022/12/29	2	17.00	0	0.00	16.80	2	320	0.62%
2022/12/28	2	17.40	0	0.00	17.35	2	316	0.63%
2022/12/12	0	0.00	2	17.65	17.75	-2	371	-0.54%
2022/12/07	2	17.35	2	17.80	17.75	0	396	0.00%
2022/12/06	1	17.65	40	17.99	17.85	-39	397	-9.81%
2022/12/01	2	18.00	0	0.00	17.90	2	378	0.53%
2022/11/25	2	16.88	0	0.00	16.85	2	362	0.55%
2022/11/17	1	16.15	0	0.00	16.50	1	387	0.26%
2022/11/16	0	0.00	4	16.30	16.20	-4	425	-0.94%
2022/11/14	4	16.45	0	0.00	16.55	4	425	0.94%
2022/11/11	0	0.00	4	15.89	16.05	-4	419	-0.95%
2022/11/10	2	15.80	0	0.00	15.95	2	420	0.48%
2022/11/08	2	15.93	6	16.25	15.90	-4	434	-0.92%
2022/10/17	1	15.60	0	0.00	16.00	1	537	0.19%
2022/10/13	0	0.00	4	15.18	15.20	-4	535	-0.75%
2022/10/12	0	0.00	2	15.95	15.95	-2	525	-0.38%
2022/10/03	1	16.70	0	0.00	16.90	1	513	0.19%
2022/09/28	2	15.85	0	0.00	15.85	2	509	0.39%
2022/09/16	0	0.00	3	17.12	17.05	-3	493	-0.61%
2022/09/15	3	17.05	0	0.00	17.25	3	485	0.62%
2022/09/14	12	17.11	0	0.00	17.20	12	475	2.52%
2022/09/08	1	15.80	0	0.00	16.30	1	469	0.21%
2022/09/05	2	16.05	0	0.00	16.00	2	497	0.40%
2022/09/01	1	16.35	0	0.00	16.60	1	511	0.20%
2022/08/30	2	16.15	0	0.00	16.20	2	502	0.40%
2022/08/29	1	16.10	0	0.00	16.20	1	504	0.20%
2022/08/26	0	0.00	5	16.70	16.45	-5	518	-0.96%
2022/08/24	1	16.65	0	0.00	16.50	1	541	0.18%
2022/08/23	5	16.20	0	0.00	16.95	5	534	0.93%
2022/08/16	2	15.05	0	0.00	15.10	2	595	0.34%
2022/08/12	8	15.18	0	0.00	15.15	8	674	1.19%
2022/08/09	0	0.00	10	14.05	14.05	-10	683	-1.46%
2022/07/27	2	13.90	0	0.00	14.70	2	783	0.26%
2022/07/06	2	15.30	0	0.00	15.10	2	1,392	0.14%
2022/06/29	0	0.00	1	15.30	15.25	-1	1,578	-0.06%
2022/06/28	3	16.15	0	0.00	15.90	3	1,571	0.19%
2022/06/21	0	0.00	11	16.60	16.70	-11	1,565	-0.70%
2022/06/20	0	0.00	8	16.22	16.20	-8	1,560	-0.51%
2022/06/14	1	16.75	0	0.00	17.15	1	1,537	0.07%
2022/06/13	2	17.05	0	0.00	17.05	2	1,523	0.13%
2022/06/06	6	16.93	1	17.15	17.00	5	1,516	0.33%
2022/05/31	1	18.00	0	0.00	18.00	1	1,475	0.07%
2022/05/23	1	19.35	16	18.85	18.90	-15	1,377	-1.09%
2022/05/20	2	19.48	2	19.48	19.40	0	1,362	0.00%
2022/05/19	0	0.00	2	18.75	19.45	-2	1,330	-0.15%
2022/05/18	3	19.42	0	0.00	19.45	3	1,300	0.23%
2022/05/13	10	17.83	0	0.00	17.85	10	1,275	0.78%
2022/05/11	0	0.00	2	18.15	18.05	-2	1,277	-0.16%
2022/05/10	2	18.00	0	0.00	18.10	2	1,295	0.15%
2022/05/09	8	17.30	0	0.00	17.30	8	1,314	0.61%
2022/05/06	4	18.05	4	18.60	18.05	0	1,299	0.00%
2022/05/05	5	18.68	0	0.00	18.80	5	1,286	0.39%
2022/05/03	2	19.03	2	19.13	19.20	0	1,242	0.00%
2022/04/29	0	0.00	61	17.75	17.75	-61	1,205	-5.06%
2022/04/27	6	16.60	0	0.00	16.35	6	1,191	0.50%
2022/04/22	0	0.00	3	16.70	17.10	-3	1,151	-0.26%
2022/04/20	3	17.60	1	17.55	17.60	2	1,097	0.18%
2022/04/19	1	18.00	0	0.00	18.45	1	1,075	0.09%
2022/04/18	0	0.00	2	18.95	18.45	-2	1,048	-0.19%
2022/04/15	0	0.00	4	20.24	19.65	-4	1,003	-0.40%
2022/04/14	10	18.83	2	18.48	20.15	8	936	0.85%
2022/04/13	3	17.93	0	0.00	18.35	3	862	0.35%
2022/04/12	5	18.38	32	17.72	18.70	-27	809	-3.33%
2022/04/11	14	16.03	5	17.00	17.05	9	697	1.29%
2022/04/07	0	0.00	5	14.05	14.10	-5	516	-0.97%
2022/03/21	0	0.00	5	14.10	14.20	-5	635	-0.79%
2022/03/11	1	14.05	0	0.00	14.05	1	873	0.11%
2022/03/10	1	14.25	0	0.00	14.05	1	910	0.11%
2022/03/09	1	13.95	0	0.00	14.15	1	926	0.11%
2022/03/04	1	13.70	0	0.00	13.70	1	1,016	0.10%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/03/02	1	14.00	0	0.00	14.15	1	1,025	0.10%
2022/03/01	1	14.20	0	0.00	14.30	1	1,021	0.10%
2022/02/24	2	14.05	4	14.15	14.50	-2	1,052	-0.19%
2022/02/22	2	14.50	0	0.00	14.70	2	1,100	0.18%
2022/02/17	0	0.00	1	14.85	14.75	-1	1,065	-0.09%
2022/02/15	7	14.67	0	0.00	14.65	7	1,052	0.66%
2022/02/14	1	14.65	1	14.75	14.80	0	1,049	0.00%
2022/02/11	5	15.08	0	0.00	15.10	5	1,042	0.48%
2022/02/10	17	15.19	0	0.00	15.20	17	1,037	1.64%
2022/02/09	12	15.20	8	14.27	15.20	4	1,012	0.39%
2022/02/07	0	0.00	2	13.80	13.95	-2	985	-0.20%
2022/01/25	0	0.00	12	13.46	13.60	-12	985	-1.22%
2022/01/24	2	13.55	0	0.00	13.75	2	981	0.20%
2022/01/20	5	13.78	0	0.00	14.00	5	976	0.51%
2022/01/17	1	13.10	0	0.00	13.40	1	939	0.11%
2022/01/14	1	13.05	0	0.00	13.10	1	938	0.11%
2022/01/11	1	13.40	0	0.00	13.25	1	938	0.11%
2022/01/07	1	13.80	0	0.00	13.60	1	932	0.11%
2022/01/06	2	14.00	0	0.00	14.00	2	923	0.22%
2022/01/03	0	0.00	10	14.15	14.35	-10	901	-1.11%
2021/12/30	2	14.55	10	14.60	14.50	-8	890	-0.90%
2021/12/29	4	14.80	0	0.00	14.70	4	879	0.45%
2021/12/17	0	0.00	1	15.30	15.40	-1	815	-0.12%
2021/12/15	10	15.10	0	0.00	15.30	10	793	1.26%
2021/12/10	10	15.50	0	0.00	16.00	10	656	1.52%
2021/12/08	0	0.00	1	14.95	14.90	-1	595	-0.17%
2021/12/07	20	14.90	0	0.00	14.90	20	568	3.52%
2021/12/06	8	13.95	0	0.00	14.00	8	510	1.57%
2021/12/02	11	12.70	0	0.00	12.80	11	448	2.45%
2021/12/01	0	0.00	0.4	13.10	13.05	-0.4	411	-0.09%
2021/11/22	28	12.15	0	0.00	12.15	28	269	10.41%
2021/11/09	1	10.50	0	0.00	10.40	1	189	0.53%
2021/10/18	0	0.00	5	10.25	10.25	-5	155	-3.22%
2021/10/15	2	10.05	0	0.00	10.05	2	153	1.31%
2021/10/12	2	9.97	0	0.00	10.00	2	153	1.30%
2021/10/01	0	0.00	11	10.25	10.15	-11	159	-6.90%
2021/09/09	2	9.52	0	0.00	9.65	2	216	0.93%
2021/09/08	2	9.61	0	0.00	9.66	2	221	0.90%
2021/08/13	2	9.81	0	0.00	9.76	2	255	0.78%
2021/08/10	2	9.85	0	0.00	9.90	2	270	0.74%
2021/07/27	2	10.00	0	0.00	10.05	2	373	0.54%
2021/07/23	1	9.99	0	0.00	10.10	1	386	0.26%
2021/07/22	2	10.00	0	0.00	10.00	2	409	0.49%
2021/07/19	1	10.05	0	0.00	10.10	1	453	0.22%
2021/07/14	2	10.13	0	0.00	10.25	2	537	0.37%
2021/07/13	2	10.15	0	0.00	10.20	2	632	0.32%
2021/07/09	0	0.00	1	10.25	10.35	-1	702	-0.14%
2021/07/07	2	10.15	0	0.00	10.25	2	756	0.26%
2021/07/05	2	10.23	0	0.00	10.35	2	767	0.26%
2021/07/02	4	10.23	0	0.00	10.30	4	768	0.52%
2021/06/30	3	10.03	0	0.00	10.15	3	770	0.39%
2021/06/29	7	10.23	0	0.00	10.30	7	768	0.91%
2021/06/23	8	10.91	0	0.00	10.90	8	763	1.05%
2021/06/22	25	11.38	2	11.35	11.35	23	757	3.04%
2021/06/07	1	9.98	0	0.00	10.15	1	702	0.14%
2021/05/20	4	9.22	0	0.00	9.40	4	687	0.58%
2021/05/17	4	9.10	23	9.10	9.10	-19	680	-2.79%
2021/05/12	11	9.75	4	10.16	9.74	7	663	1.05%
2021/05/11	4	10.60	0	0.00	10.75	4	644	0.62%
2021/05/05	3	9.88	0	0.00	10.45	3	611	0.49%
2021/05/04	3	10.63	0	0.00	10.40	3	605	0.50%
2021/05/03	20	11.28	0	0.00	11.10	20	588	3.40%
2021/04/28	22	11.94	0	0.00	12.00	22	573	3.84%
2021/04/27	2	12.00	1	12.00	12.00	1	559	0.18%
2021/04/26	0	0.00	3	10.95	10.95	-3	527	-0.57%
2021/04/22	1	11.30	0	0.00	11.40	1	514	0.19%
2021/04/19	5	12.86	0	0.00	12.95	5	432	1.16%
2021/04/16	7	11.76	0	0.00	11.80	7	336	2.08%
2021/03/22	0	0.00	6	9.96	9.97	-6	192	-3.12%
2021/02/05	5	9.27	0	0.00	9.32	5	259	1.92%
2021/01/21	0	0.00	1	10.00	10.00	-1	260	-0.38%
2021/01/15	2	10.10	0	0.00	10.20	2	250	0.80%
2021/01/13	1	10.40	0	0.00	10.35	1	250	0.40%
2021/01/08	2	10.40	0	0.00	10.30	2	259	0.77%
2021/01/05	2	10.75	0	0.00	10.65	2	270	0.74%
2020/12/25	0	0.00	2	10.95	10.80	-2	308	-0.65%
2020/12/16	1	11.10	0	11.25	11.10	1	340	0.29%
2020/12/04	3	10.93	0	0.00	11.05	3	338	0.89%
2020/12/03	6	11.70	0	0.00	11.55	6	329	1.82%
2020/11/05	0	0.00	7	10.45	10.45	-7	309	-2.26%
2020/10/15	1	11.40	0	0.00	11.60	1	370	0.27%
2020/10/07	4	11.35	0	0.00	11.45	4	346	1.15%
2020/09/21	0	0.00	4	12.05	11.85	-4	400	-1.00%
2020/09/15	0	0.00	5	11.40	11.35	-5	400	-1.25%
2020/09/01	2	11.20	0	0.00	11.55	2	433	0.46%
2020/08/31	2	11.65	0	0.00	11.45	2	436	0.46%
2020/08/20	3	12.00	0	0.00	12.20	3	426	0.70%
2020/08/17	2	12.58	0	0.00	12.40	2	419	0.48%
2020/08/12	1	12.00	0	0.00	11.95	1	428	0.23%
2020/08/05	2	12.15	0	0.00	12.25	2	478	0.42%
2020/07/24	2	12.00	0	0.00	11.90	2	682	0.29%
2020/07/13	1	12.00	0	0.00	11.85	1	721	0.14%
2020/07/06	1	11.00	0	0.00	10.90	1	662	0.15%
2020/06/23	1	11.70	0	0.00	11.70	1	610	0.16%
2020/06/17	4	11.99	0	0.00	11.95	4	602	0.66%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/04	1	12.20	0	0.00	12.10	1	410	0.24%
2020/04/30	0	0.00	1	11.75	13.00	-1	373	-0.27%
2020/04/24	10	14.90	73	14.87	15.10	-63	271	-23.17%
2020/04/23	73	14.20	0	0.00	14.20	73	243	30.02%
2020/04/22	2	12.95	0	0.00	12.95	2	215	0.93%
2020/03/13	1	10.60	0	0.00	10.60	1	196	0.51%
2019/05/03	1	19.70	0	0.00	20.05	1	149	0.67%
2019/04/23	1	19.00	0	0.00	19.10	1	138	0.72%
2019/04/18	1	19.00	0	0.00	19.30	1	142	0.70%
2019/04/12	1	19.70	0	0.00	19.65	1	137	0.73%
2019/04/03	2	20.30	0	0.00	20.25	2	133	1.50%
2019/02/22	2	20.13	0	0.00	20.25	2	134	1.49%
2019/02/15	1	20.50	0	0.00	20.45	1	138	0.72%
2019/02/14	1	20.50	0	0.00	20.55	1	138	0.72%
2019/02/11	9	20.87	13	21.22	20.80	-4	144	-2.76%
2019/01/30	1	20.30	0	0.00	21.45	1	141	0.71%
2019/01/16	1	20.35	0	0.00	20.50	1	143	0.70%
2018/12/19	1	20.40	0	0.00	20.40	1	281	0.36%
2018/12/12	15	20.80	0	0.00	20.85	15	330	4.53%
2018/12/07	1	20.70	0	0.00	20.65	1	363	0.27%
2018/12/04	1	20.90	0	0.00	20.95	1	452	0.22%
2018/12/03	1	20.85	0	0.00	20.90	1	452	0.22%
2018/10/03	0	0.00	0.7	22.80	23.00	-0.7	393	-0.18%
2018/09/12	0	0.00	1	22.70	22.85	-1	234	-0.43%
2018/08/17	0	0.00	3	20.75	20.70	-3	150	-2.00%
2018/08/16	0	0.00	9	20.60	20.60	-9	150	-5.98%
2018/05/29	3	20.80	0	0.00	20.95	3	411	0.73%
2018/05/22	1	21.00	0	0.00	21.00	1	404	0.25%
2018/05/21	10	20.83	0	0.00	21.00	10	404	2.47%
2018/05/16	4	21.51	0	0.00	21.60	4	394	1.02%
2018/05/15	1	21.55	0	0.00	21.55	1	391	0.26%
2018/05/11	4	21.68	0	0.00	21.70	4	388	1.03%
2018/05/10	1	21.80	0	0.00	21.95	1	386	0.26%
2018/05/09	1	21.40	0	0.00	21.70	1	386	0.26%
2018/05/07	11	20.56	0	0.00	20.75	11	378	2.90%
2018/05/04	5	20.90	0	0.00	20.90	5	368	1.36%
2018/05/02	1	22.15	0	0.00	21.50	1	358	0.28%
2018/04/26	4	23.83	4	24.01	22.75	0	313	0.00%
2018/04/25	5	23.35	0	0.00	23.00	5	270	1.85%
2018/04/24	0	0.00	12	21.40	21.45	-12	182	-6.57%
2018/04/18	1	20.70	0	0.00	21.10	1	168	0.60%
2018/04/09	2	21.05	0	0.00	21.15	2	200	1.00%
2018/03/31	1	21.20	0	0.00	21.20	1	202	0.49%
2018/02/05	2	20.05	0	0.00	20.60	2	265	0.75%
2018/01/25	2	21.00	0	0.00	21.05	2	322	0.62%
2018/01/19	2	21.30	0	0.00	21.70	2	316	0.63%
2018/01/12	0	0.00	10	21.85	21.95	-10	318	-3.14%
2018/01/11	4	21.71	0	0.00	21.85	4	319	1.25%
2018/01/10	0	0.00	10	21.88	21.80	-10	317	-3.15%
2018/01/09	0	0.00	5	21.85	21.80	-5	307	-1.63%
2018/01/08	0	0.00	15	21.95	21.85	-15	309	-4.85%
2018/01/05	0	0.00	10	21.99	21.85	-10	306	-3.26%
2018/01/04	0	0.00	8	21.75	21.75	-8	304	-2.63%