堤維西 (1522)-群益金鼎券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.2	58.30	58.30	-2.2	8,307	-0.03%
2024/05/09	37	53.06	6.1	53.27	53.00	30.9	8,225	0.38%
2024/05/08	14	50.71	24	51.01	51.40	-10	8,086	-0.12%
2024/05/07	29	50.40	20	50.21	50.40	9	8,071	0.11%
2024/05/06	7	50.79	2	51.50	50.80	5	8,064	0.06%
2024/05/03	1	51.20	1	51.30	51.20	0	8,080	0.00%
2024/05/02	0	50.60	0	50.70	51.70	0	8,099	0.00%
2024/04/30	28	50.26	28	50.65	50.20	0	8,057	0.00%
2024/04/29	13	50.93	14.1	50.43	50.80	-1.1	7,992	-0.01%
2024/04/26	2	49.08	0	0.00	48.60	2	7,903	0.03%
2024/04/25	4.1	48.29	4	48.40	48.20	0.1	7,868	0.00%
2024/04/24	0	0.00	0	49.50	48.85	0	7,856	0.00%
2024/04/23	4	48.08	4	48.01	48.05	0	7,850	0.00%
2024/04/22	0	50.00	5	48.75	48.25	-5	7,851	-0.06%
2024/04/19	3	50.37	21	49.35	49.80	-18	7,840	-0.23%
2024/04/18	0	0.00	3	51.40	51.10	-3	7,814	-0.04%
2024/04/17	0	51.50	0	52.80	51.30	0	7,841	0.00%
2024/04/16	1	51.81	10.1	51.78	51.70	-9.1	7,823	-0.12%
2024/04/15	8	54.95	1	54.23	54.00	7	7,778	0.09%
2024/04/12	14	53.81	15	53.37	53.90	-1	7,721	-0.01%
2024/04/11	2.1	54.22	35	54.63	53.70	-32.9	7,667	-0.43%
2024/04/10	14	57.39	30	57.30	57.50	-16	7,571	-0.21%
2024/04/09	5	59.00	15	59.03	58.20	-10	7,511	-0.13%
2024/04/08	6	59.33	15.5	59.63	59.50	-9.5	7,445	-0.13%
2024/04/03	5.1	58.50	5	59.00	58.50	0.1	7,389	0.00%
2024/04/02	162.5	60.24	151	59.74	59.10	11.5	7,308	0.16%	大買/大賣/
2024/04/01	58.1	58.30	54.4	55.35	59.40	3.7	6,949	0.05%
2024/03/29	10.2	53.58	14	54.42	54.00	-3.8	6,696	-0.06%
2024/03/28	90.2	53.63	141.1	53.42	54.00	-50.9	6,600	-0.77%	大賣/
2024/03/27	34	52.07	4.2	52.30	52.10	29.8	6,312	0.47%
2024/03/26	0	0.00	10	50.90	50.20	-10	6,218	-0.16%
2024/03/25	13	50.81	3	50.40	51.00	10	6,160	0.16%
2024/03/22	94	49.54	28	48.81	49.80	66	6,120	1.08%
2024/03/21	6	49.66	6	49.45	49.65	0	6,135	0.00%
2024/03/20	23	50.19	27	50.37	50.10	-4	6,197	-0.06%
2024/03/19	4	50.70	6	50.37	50.70	-2	6,192	-0.03%
2024/03/18	10	49.88	10	49.44	50.40	0	6,162	0.00%
2024/03/15	11	46.80	11.1	46.60	46.60	-0.1	6,013	0.00%
2024/03/14	8	46.43	7	46.65	46.35	1	6,033	0.02%
2024/03/13	3	46.30	4	47.04	46.35	-1	6,331	-0.02%
2024/03/12	8	47.38	8	47.65	47.50	0	7,073	0.00%
2024/03/11	2	45.07	5	45.02	44.75	-3	7,350	-0.04%
2024/03/08	26	44.41	30	45.64	44.30	-4	7,473	-0.05%
2024/03/07	27.1	46.15	29	47.61	46.05	-1.9	7,414	-0.03%
2024/03/06	16	48.44	16	48.41	48.35	0	7,353	0.00%
2024/03/05	84	48.84	134.7	49.50	48.60	-50.7	7,268	-0.70%	大賣/
2024/03/04	37	50.93	37	50.11	51.20	0	7,067	0.00%
2024/03/01	127.3	51.11	69	50.49	50.80	58.3	6,962	0.84%	大買/
2024/02/29	90	51.14	70.1	50.14	50.60	20	6,742	0.30%
2024/02/27	15	50.03	18	47.71	50.50	-3	5,591	-0.05%
2024/02/26	4	45.93	3	45.92	45.95	1	5,250	0.02%
2024/02/23	21	44.33	36	44.67	44.20	-15	5,132	-0.29%
2024/02/22	20	44.97	33	44.61	45.00	-13	5,124	-0.25%
2024/02/21	15	43.93	16	43.97	43.90	-1	5,088	-0.02%
2024/02/20	16	43.72	16	44.38	43.55	0	5,114	0.00%
2024/02/19	13	44.15	16	43.02	44.20	-3	5,047	-0.06%
2024/02/16	8	43.73	61	43.47	43.05	-53	5,025	-1.05%
2024/02/15	59	42.27	3	42.30	42.40	56	4,997	1.12%
2024/02/05	0	0.00	0	40.10	40.05	0	5,038	0.00%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/30	1	39.25	0	0.00	39.20	1	5,348	0.02%
2024/01/29	1	39.40	0	0.00	39.25	1	5,355	0.02%
2024/01/26	1	38.90	0	0.00	39.00	1	5,365	0.02%
2024/01/25	4	39.28	4	39.05	38.85	0	5,359	0.00%
2024/01/18	10	37.09	10	37.11	37.05	0	5,447	0.00%
2024/01/17	12	37.40	34	37.56	37.35	-22	5,556	-0.40%
2024/01/16	43	38.15	0	0.00	38.15	43	5,598	0.77%
2024/01/15	0	0.00	24	38.50	38.35	-24	5,613	-0.43%
2024/01/12	5	38.21	45	38.36	38.20	-40	5,669	-0.71%
2024/01/11	19	38.90	23	38.43	38.90	-4	5,725	-0.07%
2024/01/09	4	39.38	27	39.17	39.35	-23	5,797	-0.40%
2024/01/08	7	39.32	7	39.78	39.30	0	5,859	0.00%
2024/01/05	3	39.83	3	39.95	39.80	0	5,936	0.00%
2024/01/04	4	40.28	4	40.29	40.25	0	6,135	0.00%
2024/01/03	0	0.00	13	40.52	40.65	-13	6,192	-0.21%
2024/01/02	0	40.90	4	40.60	40.40	-4	6,274	-0.06%
2023/12/29	0	0.00	0	40.50	40.50	0	6,383	0.00%
2023/12/27	1.2	39.92	1	39.70	39.75	0.2	6,637	0.00%
2023/12/26	1.2	40.16	0	0.00	40.00	1.2	6,772	0.02%
2023/12/25	11.3	39.85	16	40.09	39.80	-4.7	6,864	-0.07%
2023/12/22	8.3	40.41	8	40.79	40.30	0.3	7,065	0.00%
2023/12/20	4	41.99	4	41.75	41.95	0	7,983	0.00%
2023/12/19	18	42.07	57	42.09	42.05	-39	8,121	-0.48%
2023/12/18	16	42.63	18	43.33	42.50	-2	8,365	-0.02%
2023/12/15	7	43.87	18	44.06	43.45	-11	8,561	-0.13%
2023/12/14	65	43.82	79	43.88	43.80	-14	9,092	-0.15%
2023/12/13	6	43.47	22	43.20	43.80	-16	9,355	-0.17%
2023/12/12	34	42.60	67	42.27	42.65	-33	9,845	-0.34%
2023/12/11	24	42.92	66	42.95	42.55	-42	11,653	-0.36%
2023/12/08	60	43.83	125	42.73	43.15	-65	12,678	-0.51%	大賣/
2023/12/07	245	42.74	260	43.91	42.70	-15	13,114	-0.11%	大買/大賣/
2023/12/06	200	43.59	38	42.50	43.95	162	12,484	1.30%	大買/鉅額交易
2023/12/05	199	41.73	14	41.53	41.40	185	12,183	1.52%	大買/鉅額交易
2023/12/04	54	40.75	34	40.75	40.65	20	12,092	0.17%
2023/12/01	5	40.15	0	0.00	40.85	5	12,111	0.04%
2023/11/30	29	39.70	29	39.78	39.65	0	12,083	0.00%
2023/11/28	4	39.76	4	39.66	40.00	0	12,420	0.00%
2023/11/27	13	39.07	13	39.39	39.05	0	12,580	0.00%
2023/11/24	2	40.00	3	39.90	40.00	-1	12,576	-0.01%
2023/11/22	5.3	40.32	25.3	40.16	40.10	-20	12,555	-0.16%
2023/11/21	49.1	40.18	36.1	40.42	40.15	13	12,510	0.10%
2023/11/20	6.4	40.36	10	40.75	40.60	-3.6	12,452	-0.03%
2023/11/17	81	40.10	31	39.80	40.30	50	12,339	0.40%
2023/11/16	4	39.74	6.1	39.51	39.75	-2	12,255	-0.02%
2023/11/15	32	39.19	28.3	39.27	39.05	3.8	12,160	0.03%
2023/11/14	47.3	39.47	27	39.32	39.40	20.2	12,066	0.17%
2023/11/13	8	38.84	14	37.80	38.80	-6	11,913	-0.05%
2023/11/10	58	37.25	45	37.68	36.95	13	11,746	0.11%
2023/11/09	50	38.58	43	39.03	38.25	7	11,680	0.06%
2023/11/08	1	38.25	2	38.40	38.25	-1	11,432	-0.01%
2023/11/07	10	38.11	9	38.03	38.05	1	11,433	0.01%
2023/11/06	2	38.35	2	38.35	38.35	0	11,441	0.00%
2023/11/03	12	38.32	12	38.37	38.35	0	11,445	0.00%
2023/11/02	1	38.45	26	38.55	38.50	-25	11,434	-0.22%
2023/11/01	4	37.81	7	37.51	37.85	-3	11,417	-0.03%
2023/10/31	28	37.47	44	38.48	37.40	-16	11,407	-0.14%
2023/10/30	7	38.58	11	38.13	38.55	-4	11,363	-0.04%
2023/10/27	1	38.53	0	0.00	38.50	1	11,339	0.01%
2023/10/26	50	39.12	10	38.95	39.15	40	11,361	0.35%
2023/10/25	14	40.20	30	40.14	39.85	-16	11,416	-0.14%
2023/10/24	26.1	39.40	22	38.67	39.45	4.1	11,554	0.04%
2023/10/23	2	38.78	15	38.82	38.70	-13	11,558	-0.11%
2023/10/20	18	38.61	35	38.66	38.60	-17	11,551	-0.15%
2023/10/19	20	40.01	46	39.86	39.95	-26	11,525	-0.23%
2023/10/18	9	40.47	19	40.37	40.45	-10	11,481	-0.09%
2023/10/17	25	40.59	95	41.11	40.55	-70	11,531	-0.61%
2023/10/16	12	41.62	65	41.53	41.70	-53	11,521	-0.46%
2023/10/13	1	42.40	78	42.45	42.30	-77	11,537	-0.67%
2023/10/12	17	41.80	39	41.69	41.80	-22	11,493	-0.19%
2023/10/11	66	42.43	67	42.73	42.35	-1	11,304	-0.01%
2023/10/06	23	42.92	13	42.65	43.15	10	11,264	0.09%
2023/10/05	23	42.96	21	43.34	42.90	2	11,202	0.02%
2023/10/04	0	43.00	8	43.11	42.85	-8	11,200	-0.07%
2023/10/03	37	43.70	42	43.64	43.30	-5	11,160	-0.04%
2023/10/02	21	43.94	27	43.19	44.00	-6	10,964	-0.05%
2023/09/28	88	43.69	3	43.80	43.60	85	10,853	0.78%
2023/09/27	28	43.11	28	42.38	43.50	0	10,960	0.00%
2023/09/26	359	43.12	354	44.84	43.00	5	11,047	0.05%	大買/大賣/
2023/09/25	26	44.02	34	43.72	44.30	-8	10,301	-0.08%
2023/09/22	6	42.55	12	43.13	43.50	-6	10,247	-0.06%
2023/09/21	72	43.22	134	43.53	43.20	-62	10,155	-0.61%	大賣/
2023/09/20	24	43.64	83	44.31	43.15	-59	10,028	-0.59%
2023/09/19	336	43.91	367	44.13	43.65	-31	9,870	-0.31%	大買/大賣/
2023/09/18	229	44.07	33	43.47	44.10	196	9,414	2.08%	大買/鉅額交易
2023/09/15	107	43.10	184	42.23	43.75	-77	9,142	-0.84%	大買/大賣/
2023/09/14	283	43.92	205	43.96	42.85	78	8,666	0.90%	大買/大賣/
2023/09/13	61	41.16	108.1	40.30	42.65	-47.1	6,980	-0.67%	大賣/
2023/09/12	213	37.81	62.1	37.36	38.80	150.9	6,287	2.40%	大買/鉅額交易
2023/09/11	100	35.58	48.1	35.49	35.30	51.9	6,026	0.86%
2023/09/08	40	35.06	83	35.07	35.05	-43	7,035	-0.61%
2023/09/07	12	34.83	8	34.89	34.85	4	7,362	0.05%
2023/09/06	40	34.69	0	0.00	34.35	40	7,402	0.54%
2023/09/05	25	34.20	20	34.43	34.50	5	7,365	0.07%
2023/09/04	13	33.44	13	34.07	34.35	0	7,385	0.00%
2023/09/01	15	34.25	64	34.64	34.15	-49	7,276	-0.67%
2023/08/31	114	33.36	6.3	33.79	34.30	107.7	7,010	1.54%	大買/鉅額交易
2023/08/30	10.1	31.79	0	0.00	32.10	10.1	6,832	0.15%
2023/08/29	1	31.35	1	31.20	31.20	0	6,817	0.00%
2023/08/15	0.1	31.00	0	0.00	30.80	0.1	6,835	0.00%
2023/08/11	0	31.55	0	0.00	31.10	0	6,829	0.00%
2023/08/09	0	32.60	5	32.72	32.60	-5	6,806	-0.07%
2023/08/08	0.1	32.40	0	0.00	32.10	0.1	6,810	0.00%
2023/08/01	0.1	33.18	0	0.00	33.00	0.1	6,840	0.00%
2023/07/31	0.1	34.10	1	33.20	33.25	-1	6,838	-0.01%
2023/07/28	54	33.91	35	33.76	33.80	19	6,808	0.28%
2023/07/27	6	34.00	5	34.17	34.60	1	6,723	0.01%
2023/07/26	3	32.78	30	32.76	32.40	-27	6,468	-0.42%
2023/07/25	0	0.00	12	31.61	31.80	-12	6,432	-0.19%
2023/07/20	27	32.33	72	32.37	32.30	-45	6,378	-0.71%
2023/07/19	55	34.39	43	34.59	34.35	12	6,293	0.19%
2023/07/17	0	34.90	0	0.00	35.15	0	6,262	0.00%
2023/07/14	0.1	34.80	0	0.00	34.45	0.1	6,300	0.00%
2023/07/13	2	34.68	0	0.00	34.40	2	6,331	0.03%
2023/07/12	0.1	34.63	0	34.60	34.30	0	6,341	0.00%
2023/07/10	0	0.00	11	36.55	36.55	-11	6,211	-0.18%
2023/07/07	0	0.00	40	36.03	36.15	-40	6,203	-0.64%
2023/07/06	0	0.00	26	36.47	36.40	-26	6,159	-0.42%
2023/07/05	18	36.32	13	36.40	35.95	5	6,106	0.08%
2023/07/04	46	38.12	15	38.26	37.80	31	5,903	0.53%
2023/07/03	2	37.78	4	37.68	37.60	-2	5,600	-0.04%
2023/06/30	29	37.37	1	37.40	37.15	28	5,536	0.51%
2023/06/29	27	36.98	2	37.30	37.45	25	5,436	0.46%
2023/06/28	3	37.50	30	37.15	37.60	-27	5,349	-0.50%
2023/06/26	8	36.95	8	36.60	36.85	0	5,120	0.00%
2023/06/21	5	36.75	52	37.09	37.05	-47	4,988	-0.94%
2023/06/20	1	37.40	418	36.86	36.35	-417	4,933	-8.45%	大賣/鉅額交易
2023/06/19	83	37.57	19	36.99	37.10	64	4,878	1.31%
2023/06/16	351	38.03	36	37.72	37.30	315	4,736	6.65%	大買/鉅額交易
2023/06/15	147	36.20	52	35.95	36.95	95	4,348	2.18%	大買/
2023/06/14	132	35.53	33	35.67	35.25	99	4,010	2.47%	大買/
2023/06/13	4	32.19	87	32.10	33.70	-83	2,830	-2.93%
2023/06/12	80	30.65	1	30.60	30.65	79	2,369	3.33%
2023/06/09	0	0.00	13.1	29.87	29.65	-13.1	2,262	-0.58%
2023/06/08	4	29.68	0	29.90	29.30	4	2,291	0.17%
2023/06/07	0.1	29.30	0	0.00	29.20	0.1	2,282	0.00%
2023/06/06	0	29.30	0	0.00	29.20	0	2,305	0.00%
2023/05/31	0	29.30	0	0.00	29.25	0	2,372	0.00%
2023/05/23	0	0.00	55	29.74	29.70	-55	2,687	-2.05%
2023/05/22	27	28.93	2	29.25	29.25	25	2,684	0.93%
2023/05/19	15	28.77	0	0.00	28.45	15	2,685	0.56%
2023/05/18	15	28.85	0.1	28.90	28.80	15	2,727	0.55%
2023/05/12	2	27.95	608	28.38	28.45	-606	2,792	-21.70%	大賣/鉅額交易
2023/05/11	2	27.95	608	28.38	27.90	-606	2,775	-21.83%	大賣/鉅額交易
2023/05/09	3	29.20	0	0.00	29.20	3	2,729	0.11%
2023/05/08	0	0.00	4	29.76	29.75	-4	2,750	-0.15%
2023/05/03	0	0.00	0	29.60	29.50	0	2,795	0.00%
2023/05/02	0	0.00	16	29.48	29.45	-16	2,804	-0.57%
2023/04/28	0	0.00	3	29.45	29.50	-3	2,817	-0.11%
2023/04/26	1	28.35	1	28.65	28.65	0	2,791	0.00%
2023/04/25	0	29.20	11	28.61	28.50	-11	2,800	-0.39%
2023/04/24	0	0.00	26	29.05	29.05	-26	2,790	-0.93%
2023/04/21	14	29.75	0	0.00	29.05	14	2,777	0.50%
2023/04/20	85	30.64	0	0.00	30.70	85	2,732	3.11%
2023/04/19	0	0.00	60	30.94	30.90	-60	2,692	-2.23%
2023/04/18	205	30.50	6	30.52	30.40	199	2,617	7.60%	大買/鉅額交易
2023/04/17	35	30.25	1	30.30	30.15	34	2,580	1.32%
2023/04/14	23	30.01	0	0.00	29.85	23	2,568	0.90%
2023/04/13	16	29.71	0	0.00	29.70	16	2,588	0.62%
2023/04/12	1	30.09	0	0.00	30.15	1	2,672	0.04%
2023/04/11	39	29.82	0	0.00	29.70	39	2,708	1.44%
2023/04/10	0.1	29.40	0	0.00	29.60	0.1	2,898	0.00%
2023/04/07	0	29.80	0	0.00	29.55	0	3,031	0.00%
2023/04/06	0.1	29.55	0	0.00	29.55	0.1	3,064	0.00%
2023/03/31	97.1	30.26	0	0.00	30.00	97.1	3,061	3.17%
2023/03/30	107	29.84	0	0.00	29.95	107	3,044	3.52%	大買/鉅額交易
2023/03/29	112.1	29.76	0	0.00	29.65	112.1	3,060	3.66%	大買/鉅額交易
2023/03/28	6.1	29.46	0	0.00	29.35	6.1	3,095	0.20%
2023/03/27	0.1	30.05	0	0.00	29.70	0.1	3,083	0.00%
2023/03/24	0	0.00	1	30.35	30.30	-1	3,092	-0.03%
2023/03/23	14	30.04	1	29.65	30.05	13	3,049	0.43%
2023/03/22	4	29.71	115	29.93	29.65	-111	3,028	-3.66%	大賣/鉅額交易
2023/03/21	10	29.42	0	0.00	29.55	10	2,953	0.34%
2023/03/20	105	29.26	3	28.88	29.30	102	2,899	3.52%	大買/鉅額交易
2023/03/17	9	29.06	5	29.35	28.80	4	2,849	0.14%
2023/03/16	1	27.50	5	27.90	27.25	-4	2,698	-0.15%
2023/03/15	0.2	28.30	0	0.00	28.20	0.2	2,788	0.01%
2023/03/14	6	28.05	0	0.00	28.05	6	2,817	0.21%
2023/03/13	0	0.00	1	28.35	29.00	-1	2,849	-0.04%
2023/03/10	5	29.25	26	28.97	29.25	-21	2,865	-0.73%
2023/03/09	0	0.00	9	28.90	28.85	-9	3,016	-0.30%
2023/03/07	2	29.15	6	29.18	29.25	-4	3,752	-0.11%
2023/03/06	23	29.10	0	0.00	29.00	23	3,738	0.62%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/02/23	0	0.00	1	28.80	28.75	-1	3,711	-0.03%
2023/02/22	11	28.90	0	0.00	28.95	11	3,729	0.29%
2023/02/21	21	29.38	19	29.46	29.80	2	3,673	0.05%
2023/02/20	0	0.00	7	28.97	28.70	-7	3,584	-0.20%
2023/02/17	0	0.00	8	28.55	28.75	-8	3,581	-0.22%
2023/02/16	0	0.00	20	28.80	28.50	-20	3,660	-0.55%
2023/02/14	5	28.35	0	0.00	28.40	5	3,606	0.14%
2023/02/13	0	0.00	9	27.70	28.00	-9	3,587	-0.25%
2023/02/08	5	27.90	0	0.00	27.90	5	3,606	0.14%
2023/02/02	0	0.00	2	28.55	28.25	-2	3,589	-0.06%
2023/02/01	2	28.25	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	2	27.85	27.95	-2	3,587	-0.06%
2023/01/30	2	27.70	0	0.00	27.70	2	3,602	0.06%
2023/01/17	10	26.80	1	26.95	26.90	9	3,598	0.25%
2023/01/16	0	0.00	1	26.60	26.60	-1	3,613	-0.03%
2023/01/13	0	0.00	2	26.95	26.65	-2	3,646	-0.05%
2023/01/11	30	27.60	0	0.00	27.55	30	3,677	0.82%
2023/01/10	2	27.78	2	28.13	27.75	0	3,699	0.00%
2023/01/05	1	27.95	1	27.90	27.80	0	3,803	0.00%
2023/01/04	1	27.65	0	0.00	28.20	1	3,839	0.03%
2023/01/03	2	27.75	2	27.95	27.95	0	3,895	0.00%
2022/12/30	2	27.75	2	27.40	27.85	0	3,969	0.00%
2022/12/29	4	27.03	2	27.20	26.90	2	3,939	0.05%
2022/12/28	7	28.53	12	28.60	27.75	-5	3,906	-0.13%
2022/12/27	9	28.11	6	28.06	28.20	3	3,739	0.08%
2022/12/26	1	27.00	1	27.45	27.15	0	3,618	0.00%
2022/12/23	5	26.05	9	26.09	26.15	-4	3,621	-0.11%
2022/12/20	3	26.35	30	27.24	26.20	-27	3,736	-0.72%
2022/12/16	5	27.85	0	0.00	27.55	5	3,801	0.13%
2022/12/15	5	28.70	0	0.00	28.50	5	3,784	0.13%
2022/12/13	0	0.00	1	28.40	28.20	-1	3,774	-0.03%
2022/12/09	1	28.40	1	28.70	28.30	0	3,817	0.00%
2022/12/08	2	28.50	2.1	28.65	28.65	-0.1	3,847	0.00%
2022/12/07	2.1	28.80	2.2	28.82	29.10	-0.2	3,842	-0.01%
2022/12/06	2	28.35	8	28.45	28.35	-6	3,893	-0.15%
2022/12/05	2.1	28.81	6.2	28.83	28.80	-4	3,886	-0.10%
2022/12/02	1.3	28.91	25	28.80	28.90	-23.7	3,878	-0.61%
2022/12/01	5	29.90	2	29.90	29.05	3	3,839	0.08%
2022/11/30	159	29.53	118	29.78	29.95	41	3,723	1.10%	大買/大賣/
2022/11/29	2	27.30	6	27.98	29.70	-4	3,432	-0.12%
2022/11/17	0	0.00	1	27.35	27.45	-1	4,663	-0.02%
2022/11/16	3	27.43	2	27.35	27.35	1	4,733	0.02%
2022/11/15	3	27.10	1	26.70	27.05	2	4,735	0.04%
2022/11/14	16	27.26	13	27.25	27.10	3	4,781	0.06%
2022/11/04	1	26.00	1	26.25	26.25	0	5,896	0.00%
2022/11/02	0	0.00	2	25.73	25.85	-2	6,725	-0.03%
2022/11/01	2	25.60	0	0.00	25.65	2	6,987	0.03%
2022/10/31	0	0.00	11	25.03	25.15	-11	7,257	-0.15%
2022/10/28	37	25.24	58	24.88	24.65	-21	7,474	-0.28%
2022/10/27	51	24.87	0	0.00	25.20	51	7,692	0.66%
2022/10/26	0	0.00	10	24.50	24.20	-10	8,056	-0.12%
2022/10/20	1	25.60	0	0.00	25.65	1	10,235	0.01%
2022/10/18	0	0.00	4	26.30	26.45	-4	10,400	-0.04%
2022/10/17	1	25.55	1	25.65	25.90	0	10,781	0.00%
2022/10/14	0	0.00	22	26.22	26.40	-22	11,190	-0.20%
2022/10/13	0	0.00	3	25.45	25.05	-3	11,545	-0.03%
2022/10/12	0	0.00	1	25.80	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	4	26.25	25.40	-4	12,272	-0.03%
2022/10/07	30	27.40	15	28.03	27.40	15	12,624	0.12%
2022/10/06	50	27.60	0	0.00	27.95	50	12,764	0.39%
2022/09/29	0	0.00	6	26.75	26.60	-6	14,422	-0.04%
2022/09/28	2	27.25	0	0.00	26.00	2	14,603	0.01%
2022/09/27	1	27.00	2	26.68	27.45	-1	14,811	-0.01%
2022/09/26	0	0.00	18	27.15	26.40	-18	14,833	-0.12%
2022/09/23	4	27.99	10	28.08	27.95	-6	14,926	-0.04%
2022/09/21	2	29.48	0	0.00	28.90	2	15,250	0.01%
2022/09/19	0	0.00	35	29.20	28.95	-35	15,645	-0.22%
2022/09/16	15	30.17	0	0.00	29.60	15	15,892	0.09%
2022/09/15	1	30.35	7	30.59	29.90	-6	16,211	-0.04%
2022/09/14	10	30.02	52	29.99	30.35	-42	16,664	-0.25%
2022/09/13	77	30.41	7	30.19	30.45	70	17,060	0.41%
2022/09/12	0	0.00	7	29.35	29.35	-7	17,129	-0.04%
2022/09/07	0	0.00	1	28.45	28.65	-1	17,787	-0.01%
2022/09/05	0	0.00	142	28.89	28.70	-142	18,721	-0.76%	大賣/鉅額交易
2022/09/01	0	0.00	1	30.80	30.30	-1	20,859	0.00%
2022/08/30	0	0.00	20	30.53	30.55	-20	21,039	-0.10%
2022/08/29	0	0.00	7	30.21	30.25	-7	21,166	-0.03%
2022/08/26	96	31.99	50	31.85	31.05	46	21,164	0.22%
2022/08/25	32	31.44	39	31.55	30.90	-7	20,828	-0.03%
2022/08/24	6	30.95	0	0.00	31.00	6	20,666	0.03%
2022/08/23	3	30.70	4	30.58	30.65	-1	20,899	0.00%
2022/08/22	11	30.30	5	30.30	30.60	6	21,167	0.03%
2022/08/19	0	0.00	5	30.87	30.45	-5	21,655	-0.02%
2022/08/18	15	30.62	146	30.74	30.75	-131	22,464	-0.58%	大賣/鉅額交易
2022/08/17	46	31.18	99	31.29	30.80	-53	22,788	-0.23%
2022/08/16	23	30.85	79	31.14	31.10	-56	23,336	-0.24%
2022/08/15	136	30.88	22	30.73	30.95	114	24,023	0.47%	大買/鉅額交易
2022/08/12	117	30.37	22	30.42	30.45	95	24,485	0.39%	大買/
2022/08/11	73	30.08	116	30.29	30.05	-43	24,492	-0.18%	大賣/
2022/08/10	91	31.69	12	31.89	31.50	79	24,165	0.33%
2022/08/09	67	31.96	48	32.10	32.15	19	23,817	0.08%
2022/08/08	3	31.68	43	31.05	31.85	-40	23,498	-0.17%
2022/08/05	40	31.13	104	30.75	31.30	-64	23,329	-0.27%	大賣/
2022/08/04	143	29.75	17	29.64	30.00	126	23,085	0.55%	大買/鉅額交易
2022/08/03	6	30.00	6	29.92	29.70	0	22,865	0.00%
2022/08/02	87	30.57	91	31.03	30.65	-4	22,614	-0.02%
2022/08/01	143	32.17	168	32.05	32.20	-25	22,225	-0.11%	大買/大賣/
2022/07/29	140	31.63	122	31.10	31.65	18	21,313	0.08%	大買/大賣/
2022/07/28	12	30.33	57	30.27	29.85	-45	20,351	-0.22%
2022/07/27	118	29.66	6	28.83	29.90	112	20,129	0.56%	大買/鉅額交易
2022/07/26	2	28.85	2	29.13	28.85	0	19,953	0.00%
2022/07/25	14.1	29.46	11	29.31	29.50	3.1	19,819	0.02%
2022/07/22	11.6	29.88	166	30.57	29.30	-154.4	19,726	-0.78%	大賣/鉅額交易
2022/07/21	166	29.86	41	29.39	29.95	125	19,332	0.65%	大買/鉅額交易
2022/07/20	58	30.71	43	31.23	30.60	15	18,872	0.08%
2022/07/19	95	30.34	59	31.29	30.25	36	18,453	0.20%
2022/07/18	23	31.37	91	30.13	31.30	-68	18,106	-0.38%
2022/07/15	46	28.90	126	29.54	29.90	-80	17,621	-0.45%	大賣/
2022/07/14	152	28.06	23	27.13	28.50	129	17,185	0.75%	大買/鉅額交易
2022/07/13	52	28.12	2	28.85	27.95	50	16,931	0.30%
2022/07/12	3	30.07	12	28.30	27.90	-9	16,744	-0.05%
2022/07/11	31	32.80	35	31.93	31.00	-4	16,504	-0.02%
2022/07/08	26	30.89	65	30.49	31.75	-39	15,939	-0.24%
2022/07/07	69	29.00	7	28.21	29.10	62	15,240	0.41%
2022/07/06	0	0.00	54	28.20	27.40	-54	15,059	-0.36%
2022/07/05	66	29.06	10	28.95	29.60	56	14,837	0.38%
2022/07/04	16	28.15	13	28.05	28.20	3	14,569	0.02%
2022/07/01	33	27.97	37	28.43	27.90	-4	14,470	-0.03%
2022/06/29	6	28.53	5	28.75	29.30	1	14,125	0.01%
2022/06/28	5	28.79	12	28.96	29.20	-7	13,888	-0.05%
2022/06/27	50	28.84	48	28.63	28.95	2	13,678	0.01%
2022/06/24	4	28.55	6	28.27	28.30	-2	13,433	-0.01%
2022/06/23	15	28.51	46	28.33	28.55	-31	13,141	-0.24%
2022/06/22	45	28.21	11	27.88	28.15	34	12,766	0.27%
2022/06/21	96	27.73	96	26.83	28.00	0	12,252	0.00%
2022/06/20	4	26.44	4	26.25	25.75	0	11,799	0.00%
2022/06/17	72	26.47	73	26.01	27.20	-1	11,539	-0.01%
2022/06/16	204	28.04	200	27.70	27.45	4	11,197	0.04%	大買/大賣/
2022/06/15	24	27.40	22	27.38	27.40	2	10,789	0.02%
2022/06/14	204	27.43	229	28.37	27.55	-25	10,452	-0.24%	大買/大賣/
2022/06/13	85	30.97	60	31.37	29.90	25	9,703	0.26%
2022/06/10	50	30.25	51	29.62	30.70	-1	8,138	-0.01%
2022/06/08	41	27.96	41	27.54	28.25	0	7,249	0.00%
2022/06/07	3	28.23	6	28.19	28.00	-3	7,048	-0.04%
2022/06/06	8	27.40	8	27.48	27.75	0	6,851	0.00%
2022/06/02	69	27.89	78	27.96	27.95	-9	6,718	-0.13%
2022/06/01	36	28.20	28	28.23	28.50	8	6,424	0.12%
2022/05/31	75	27.93	71	28.32	27.40	4	6,007	0.07%
2022/05/30	7	28.53	8	28.26	28.10	-1	5,611	-0.02%
2022/05/27	24	27.89	53	28.00	28.70	-29	5,233	-0.55%
2022/05/26	78	27.81	54	27.52	27.90	24	4,640	0.52%
2022/05/25	28	26.56	33	27.09	26.50	-5	3,738	-0.13%
2022/05/24	109	26.61	135	26.72	27.00	-26	3,296	-0.79%	大買/大賣/
2022/05/23	148	26.10	139	25.63	25.95	9	2,512	0.36%	大買/大賣/
2022/05/20	96	24.98	71	24.56	24.85	25	1,653	1.51%
2022/05/19	2	24.05	1	23.55	23.95	1	1,019	0.10%
2022/05/18	30	23.09	29	22.32	23.10	1	831	0.12%
2022/05/17	2	22.20	3	22.02	22.10	-1	688	-0.15%
2022/05/16	1	20.85	3	21.82	21.55	-2	602	-0.33%
2022/05/13	4	21.48	5	20.46	20.45	-1	482	-0.21%
2022/05/12	3	20.37	0	0.00	20.10	3	370	0.81%
2022/04/21	0	0.00	2	19.45	19.35	-2	201	-1.00%
2022/04/20	2	19.25	0	0.00	19.30	2	197	1.01%
2022/03/31	1	18.75	1	18.70	18.65	0	211	0.00%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/09	5	18.00	5	17.95	18.00	0	233	0.00%
2022/03/07	5	18.30	5	18.35	18.30	0	234	0.00%
2022/01/26	0	0.00	6	18.60	18.60	-6	278	-2.16%
2022/01/25	0	0.00	27	18.55	18.50	-27	279	-9.65%
2022/01/14	0	0.00	7	19.20	19.20	-7	280	-2.50%
2022/01/13	0	0.00	10	19.40	19.30	-10	309	-3.23%
2022/01/06	0	0.00	10	19.50	19.45	-10	312	-3.20%
2022/01/05	0	0.00	7	19.73	19.65	-7	310	-2.25%
2022/01/04	2	19.65	35	19.54	19.60	-33	307	-10.72%
2021/09/30	1	19.65	0	0.00	19.95	1	341	0.29%
2021/08/13	0	0.00	2	20.50	20.50	-2	437	-0.46%
2021/08/10	0	0.00	20	21.32	21.15	-20	447	-4.47%
2021/07/26	5	22.60	0	0.00	22.55	5	605	0.83%
2021/07/21	0	0.00	5	21.50	21.60	-5	711	-0.70%
2021/07/13	2	22.95	0	0.00	22.95	2	947	0.21%
2021/05/17	6	19.18	0	0.00	18.75	6	1,377	0.44%
2021/05/12	4	20.65	0	0.00	20.70	4	1,344	0.30%
2021/05/11	10	22.51	0	0.00	22.30	10	1,324	0.76%
2021/05/04	7	22.49	0	0.00	22.65	7	1,378	0.51%
2021/04/28	0	0.00	0	25.25	25.35	0	1,326	0.00%
2021/04/27	0	0.00	0.4	25.67	25.55	-0.4	1,320	-0.03%
2021/04/26	0.4	24.90	0	0.00	24.85	0.4	1,253	0.03%
2021/04/23	0	0.00	13	24.50	24.40	-13	1,241	-1.05%
2021/04/22	24	24.53	13.4	24.71	24.35	10.6	1,237	0.86%
2021/04/21	2.4	25.30	0	0.00	25.35	2.4	1,213	0.20%
2021/04/20	0	0.00	0.3	25.58	25.60	-0.3	1,214	-0.03%
2021/04/19	0.4	25.49	0	0.00	25.95	0.4	1,196	0.03%
2021/04/16	66	24.54	76	24.78	25.00	-10	1,129	-0.88%
2021/03/18	0	0.00	35	24.01	24.00	-35	1,362	-2.57%
2021/03/16	0	0.00	30	23.90	23.85	-30	1,366	-2.19%
2021/03/12	30	23.97	10	24.15	24.05	20	1,364	1.47%
2021/03/10	5	23.75	0	0.00	23.65	5	1,312	0.38%
2021/03/02	0	0.00	20	23.80	23.65	-20	1,303	-1.53%
2021/02/26	20	24.34	15	24.12	24.10	5	1,301	0.38%
2021/02/25	15	24.42	15	24.53	24.55	0	1,289	0.00%
2021/02/24	0	0.00	42	24.08	24.00	-42	1,276	-3.29%
2021/02/23	45	24.54	48	24.47	24.40	-3	1,259	-0.24%
2021/02/22	85	23.69	0	0.00	23.80	85	1,171	7.26%
2021/01/29	0	0.00	20	23.08	22.90	-20	1,111	-1.80%
2021/01/27	20	23.78	56	23.85	24.30	-36	1,083	-3.32%
2021/01/26	53	23.29	15	23.28	23.15	38	1,022	3.72%
2021/01/25	0	0.00	1	23.00	22.95	-1	1,004	-0.10%
2021/01/22	23	23.10	0	0.00	23.25	23	1,000	2.30%
2021/01/20	0	0.00	50	23.39	22.70	-50	984	-5.08%
2021/01/15	0	0.00	16	23.98	23.80	-16	949	-1.68%
2021/01/14	26	24.79	2	24.83	24.40	24	953	2.52%
2021/01/13	22	24.73	0	0.00	24.65	22	934	2.35%
2021/01/12	0	0.00	5	25.15	23.90	-5	911	-0.55%
2021/01/11	5	25.00	35	24.98	25.00	-30	884	-3.39%
2021/01/08	79	24.65	0.1	24.60	24.75	78.9	848	9.30%
2021/01/07	95.1	25.08	203	25.56	25.30	-107.9	794	-13.58%	大賣/鉅額交易
2021/01/06	161	24.43	43	23.60	23.60	118	614	19.19%	大買/鉅額交易
2021/01/04	0	0.00	0.4	24.30	24.30	-0.4	576	-0.07%
2020/12/31	0.2	23.48	0	0.00	23.60	0.2	546	0.04%
2020/12/29	1.2	24.00	11	24.40	23.95	-9.8	506	-1.93%
2020/12/16	0	0.00	3	21.60	21.65	-3	331	-0.90%
2020/12/15	10	21.57	0	0.00	21.45	10	336	2.97%
2020/12/14	10	21.70	0	0.00	21.70	10	337	2.97%
2020/12/10	10	22.45	0	0.00	22.20	10	342	2.92%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/10/29	1	21.20	0	0.00	21.45	1	331	0.30%
2020/10/26	0	0.00	0.1	21.85	21.85	-0.1	332	-0.02%
2020/10/22	0.1	22.00	0	0.00	22.05	0.1	328	0.02%
2020/10/14	4	20.55	0	0.00	20.60	4	398	1.00%
2020/10/08	6	20.95	0	0.00	20.95	6	414	1.45%
2020/10/05	0	0.00	3	21.00	20.85	-3	428	-0.70%
2020/09/30	0	0.00	2	20.90	20.75	-2	442	-0.45%
2020/09/24	0	0.00	10	20.85	20.85	-10	474	-2.11%
2020/09/23	6	21.53	0	0.00	21.40	6	484	1.24%
2020/09/21	2	22.25	0	0.00	22.25	2	537	0.37%
2020/09/18	1	21.85	0	0.00	21.85	1	539	0.19%
2020/09/17	3	21.65	0	0.00	21.60	3	536	0.56%
2020/09/16	6	21.35	0	0.00	21.50	6	539	1.11%
2020/09/15	0	0.00	6	21.35	21.35	-6	541	-1.11%
2020/08/26	0	0.00	1	22.60	22.60	-1	802	-0.12%
2020/08/20	4	21.90	0	0.00	21.65	4	809	0.49%
2020/08/03	2	22.00	0	0.00	22.05	2	832	0.24%
2020/07/29	24	22.08	0	0.00	22.00	24	849	2.83%
2020/07/22	0	0.00	3	25.30	25.30	-3	836	-0.36%
2020/07/10	0	0.00	2	24.88	24.80	-2	953	-0.21%
2020/07/09	0	0.00	10	25.45	25.20	-10	983	-1.02%
2020/07/02	10	25.45	0	0.00	25.45	10	1,060	0.94%
2020/07/01	59	24.96	89	25.16	25.00	-30	1,076	-2.79%
2020/06/29	0	0.00	10	24.10	24.00	-10	1,057	-0.95%
2020/06/24	10	24.40	0	0.00	24.35	10	1,082	0.92%
2020/06/17	1	24.95	0	0.00	24.90	1	1,132	0.09%
2020/06/12	5	24.66	49	24.75	25.10	-44	1,143	-3.85%
2020/06/09	5	25.50	19	25.41	25.10	-14	1,109	-1.26%
2020/06/08	13	25.17	28.1	25.22	25.45	-15.1	1,112	-1.35%
2020/06/05	104	24.89	0	0.00	25.70	104	1,064	9.77%	大買/鉅額交易
2020/06/04	1.1	24.10	1	24.00	24.05	0.1	987	0.01%
2020/04/27	0	0.00	11	23.74	23.75	-11	1,033	-1.06%
2020/04/23	10	23.93	29	23.79	23.70	-19	1,028	-1.85%
2020/04/22	35	23.42	35	23.79	23.70	0	1,025	0.00%
2020/04/17	2	24.30	60	24.40	24.55	-58	999	-5.80%
2020/04/16	0	0.00	20	24.36	24.30	-20	959	-2.09%
2020/04/15	44	24.15	4	24.10	24.15	40	957	4.18%
2020/04/14	75	23.41	5	23.46	23.65	70	919	7.61%
2020/04/08	15	22.03	15	23.21	22.90	0	857	0.00%
2020/04/06	10	21.20	52	21.56	21.60	-42	788	-5.33%
2020/04/01	42	20.86	0	0.00	21.00	42	761	5.52%
2020/03/31	10	20.70	10	20.48	20.35	0	745	0.00%
2020/03/30	0	0.00	10	19.62	20.75	-10	762	-1.31%
2020/03/27	10	20.40	0	0.00	20.10	10	751	1.33%
2020/03/26	0	0.00	6	20.50	20.10	-6	740	-0.81%
2020/03/25	6	19.30	0	0.00	19.30	6	714	0.84%
2020/03/24	0	0.00	1	17.60	17.55	-1	690	-0.14%
2020/03/20	0	0.00	1	16.55	17.40	-1	695	-0.14%
2020/03/02	0	0.00	3	23.87	23.90	-3	673	-0.45%
2020/02/11	0	0.00	10	25.30	25.20	-10	763	-1.31%
2020/02/04	20	25.45	20	25.61	25.65	0	799	0.00%
2020/02/03	2	25.00	25	24.36	24.95	-23	796	-2.89%
2020/01/31	0	0.00	5	26.00	25.90	-5	787	-0.64%
2020/01/30	0	0.00	1	26.20	25.55	-1	777	-0.13%
2020/01/17	0	0.00	10	28.22	28.20	-10	763	-1.31%
2020/01/16	20	28.45	10	28.35	28.35	10	773	1.29%
2020/01/09	40	28.31	50	28.37	28.40	-10	920	-1.09%
2020/01/08	0	0.00	10	27.85	27.80	-10	904	-1.11%
2020/01/07	1	28.35	0	0.00	27.90	1	931	0.11%
2020/01/06	0	0.00	10	28.65	28.30	-10	953	-1.05%
2020/01/03	0	0.00	20	28.90	28.85	-20	964	-2.07%
2020/01/02	0	0.00	10	29.30	29.10	-10	971	-1.03%
2019/12/27	10	29.25	0	0.00	29.35	10	1,022	0.98%
2019/12/26	10	29.45	10	29.40	29.35	0	1,055	0.00%
2019/12/25	20	29.43	10	29.30	29.65	10	1,103	0.91%
2019/12/24	40	28.78	4	28.85	29.05	36	1,096	3.28%
2019/12/17	0	0.00	5	29.00	28.85	-5	1,148	-0.44%
2019/12/13	0	0.00	5	29.10	29.00	-5	1,187	-0.42%
2019/12/12	0	0.00	5	29.00	29.00	-5	1,209	-0.41%
2019/12/11	0	0.00	1	28.95	28.85	-1	1,220	-0.08%
2019/12/05	0	0.00	10	29.65	29.65	-10	1,266	-0.79%
2019/12/04	15	29.67	5	29.55	29.55	10	1,307	0.76%
2019/12/03	39	29.38	78	29.73	29.70	-39	1,367	-2.85%
2019/11/29	0	0.00	5	29.25	29.10	-5	1,399	-0.36%
2019/11/28	0	0.00	5	29.50	29.35	-5	1,409	-0.35%
2019/11/27	0	0.00	9	29.53	29.35	-9	1,427	-0.63%
2019/11/25	0	0.00	5	29.70	29.40	-5	1,467	-0.34%
2019/11/21	5	29.50	0	0.00	29.50	5	1,526	0.33%
2019/11/20	5	29.75	0	0.00	29.60	5	1,594	0.31%
2019/11/19	50	29.85	30	29.75	29.95	20	1,648	1.21%
2019/11/14	15	29.28	0	0.00	29.30	15	1,657	0.90%
2019/11/12	30	29.43	5	29.90	29.80	25	1,683	1.48%
2019/11/11	0	0.00	11	29.54	29.35	-11	1,700	-0.65%
2019/11/06	10	30.50	17	30.63	30.60	-7	1,751	-0.40%
2019/11/05	10	30.40	3	30.40	30.45	7	1,739	0.40%
2019/11/04	23	30.48	10	30.50	30.65	13	1,748	0.74%
2019/11/01	0	0.00	25	29.98	29.95	-25	1,728	-1.45%
2019/10/31	40	30.10	0	0.00	30.05	40	1,732	2.31%
2019/10/23	20	30.90	22	30.96	30.75	-2	1,789	-0.11%
2019/10/22	10	30.65	178	30.78	30.70	-168	1,784	-9.41%	大賣/鉅額交易
2019/10/21	30	30.15	25	30.41	30.75	5	1,763	0.28%
2019/10/18	10	29.50	0	0.00	29.50	10	1,714	0.58%
2019/10/17	0	0.00	10	30.85	30.90	-10	1,682	-0.59%
2019/10/16	0	0.00	20	30.75	30.85	-20	1,658	-1.21%
2019/10/15	73	30.67	10	30.90	30.75	63	1,651	3.81%
2019/10/14	30	30.46	0	0.00	30.35	30	1,629	1.84%
2019/10/09	20	30.32	5	30.60	30.60	15	1,615	0.93%
2019/10/07	45	30.87	0	0.00	30.70	45	1,606	2.80%
2019/10/04	15	31.50	3	31.55	31.45	12	1,592	0.75%
2019/10/02	3	31.77	69	31.92	31.80	-66	1,579	-4.18%
2019/10/01	3	31.80	61	31.71	31.60	-58	1,560	-3.72%
2019/09/27	50	31.03	5	31.35	31.30	45	1,510	2.98%
2019/09/26	13	31.68	23	31.65	31.60	-10	1,493	-0.67%
2019/09/25	20	31.23	15	31.22	31.45	5	1,487	0.34%
2019/09/23	5	31.40	0	0.00	31.50	5	1,459	0.34%
2019/09/20	0	0.00	3	31.85	31.50	-3	1,449	-0.21%
2019/09/18	15	31.52	5	31.75	31.70	10	1,417	0.71%
2019/09/16	15	31.15	0	0.00	31.10	15	1,369	1.10%
2019/09/12	0	0.00	5	31.75	31.80	-5	1,354	-0.37%
2019/09/11	0	0.00	20	31.43	31.65	-20	1,338	-1.49%
2019/09/09	0	0.00	16	31.10	31.00	-16	1,300	-1.23%
2019/09/06	10	31.19	15	31.40	31.10	-5	1,285	-0.39%
2019/09/05	68	31.72	0	0.00	31.80	68	1,240	5.48%
2019/09/04	50	31.58	10	31.25	32.20	40	1,181	3.39%
2019/09/02	0	0.00	20	30.70	30.60	-20	1,119	-1.79%
2019/08/30	20	30.63	1	30.30	30.30	19	1,103	1.72%
2019/08/29	20	30.25	20	30.30	30.25	0	1,084	0.00%
2019/08/27	10	30.45	75	30.67	30.55	-65	1,042	-6.23%
2019/08/26	0	0.00	6	30.08	30.00	-6	1,017	-0.59%
2019/08/23	41	30.40	60	30.83	30.95	-19	988	-1.92%
2019/08/22	66	29.87	0	0.00	30.40	66	918	7.19%
2019/08/21	60	29.50	4	29.15	29.60	56	866	6.46%
2019/08/19	4	29.40	1	29.15	29.05	3	871	0.34%
2019/08/16	17	28.90	0	0.00	28.95	17	869	1.95%
2019/08/14	0	0.00	52	28.82	28.20	-52	990	-5.25%
2019/08/13	1	28.70	31	28.71	28.50	-30	971	-3.09%
2019/08/12	5	28.45	5	28.25	28.25	0	946	0.00%
2019/08/08	52	28.25	0	0.00	28.45	52	968	5.37%
2019/08/06	11	26.96	0	0.00	27.80	11	983	1.12%
2019/08/05	20	27.35	0	0.00	27.25	20	977	2.05%
2019/08/02	1	27.15	1	27.40	27.35	0	974	0.00%
2019/07/29	0	0.00	70	28.38	28.35	-70	985	-7.10%
2019/07/26	10	28.10	0	0.00	28.30	10	965	1.04%
2019/07/25	60	27.64	0	0.00	27.70	60	937	6.40%
2019/07/18	0	0.00	12	28.43	28.05	-12	920	-1.30%
2019/07/11	0	0.00	40	28.57	28.60	-40	1,014	-3.94%
2019/07/10	0	0.00	33	28.40	28.45	-33	1,002	-3.29%
2019/07/08	1	28.25	0	0.00	28.20	1	996	0.10%
2019/07/05	72	28.30	0	0.00	28.55	72	993	7.25%
2019/07/04	0	0.00	15	27.90	27.80	-15	981	-1.53%
2019/07/03	15	27.93	0	0.00	27.70	15	989	1.52%
2019/07/02	20	27.58	20	27.84	27.85	0	1,002	0.00%
2019/05/22	1	29.80	1	29.40	28.35	0	1,230	0.00%
2019/05/21	0	0.00	47	28.16	28.80	-47	1,158	-4.06%
2019/05/20	3	28.10	41	28.14	28.00	-38	1,128	-3.37%
2019/05/17	0	0.00	1	27.55	27.85	-1	1,119	-0.09%
2019/05/16	26	28.26	50	28.28	28.05	-24	1,108	-2.16%
2019/05/15	10	27.90	10	27.75	27.75	0	1,079	0.00%
2019/05/14	15	27.35	0	0.00	27.85	15	1,056	1.42%
2019/05/13	10	27.05	15	26.83	27.00	-5	1,032	-0.48%
2019/05/07	40	27.77	0	0.00	27.65	40	1,000	4.00%
2019/05/06	58	27.01	0	0.00	27.10	58	983	5.90%
2019/05/03	2	27.75	0	0.00	27.90	2	969	0.21%
2019/04/26	0	0.00	29	27.31	27.20	-29	946	-3.06%
2019/04/25	10	27.73	0	0.00	27.60	10	937	1.07%
2019/04/24	0	0.00	2	28.13	27.65	-2	927	-0.22%
2019/04/22	199	27.27	180	27.58	28.20	19	875	2.17%	大買/大賣/
2019/04/10	1	26.70	2	26.60	26.50	-1	744	-0.13%
2019/04/09	0	0.00	45	26.57	26.50	-45	734	-6.12%
2019/04/02	2	26.65	0	0.00	26.35	2	694	0.29%
2019/03/18	0	0.00	1	26.90	26.75	-1	618	-0.16%
2019/03/15	0	0.00	30	26.71	26.85	-30	616	-4.87%
2019/03/14	2	26.65	20	26.80	26.65	-18	637	-2.82%
2019/03/13	318	26.72	413	26.77	26.75	-95	638	-14.89%	大買/大賣/
2019/03/11	95	26.53	110	26.51	26.25	-15	637	-2.35%	大賣/
2019/02/27	0	0.00	15	26.63	26.70	-15	887	-1.69%
2019/02/26	80	26.94	120	26.95	26.85	-40	894	-4.47%	大賣/
2019/02/25	294	26.94	348	26.91	26.80	-54	885	-6.10%	大買/大賣/
2019/02/22	130	26.57	100	26.50	27.05	30	838	3.58%	大買/
2019/02/21	169	26.60	0	0.00	26.65	169	835	20.23%	大買/鉅額交易
2019/02/20	110	26.02	6	26.05	26.70	104	855	12.16%	大買/鉅額交易
2019/02/19	5	25.55	0	0.00	25.90	5	867	0.58%
2019/01/30	0	0.00	1	24.00	23.95	-1	817	-0.12%
2019/01/24	0	0.00	1	23.75	23.65	-1	827	-0.12%
2019/01/14	0	0.00	30	23.72	23.75	-30	879	-3.41%
2019/01/11	30	24.18	0	0.00	23.75	30	884	3.39%
2018/12/20	30	24.78	30	24.71	24.55	0	905	0.00%
2018/12/19	35	24.65	35	24.63	24.55	0	890	0.00%
2018/12/13	1	25.50	0	0.00	25.45	1	862	0.12%
2018/12/07	46	25.97	41	26.60	26.00	5	845	0.59%
2018/12/05	0	0.00	1	26.20	26.00	-1	814	-0.12%
2018/12/04	0	0.00	5	27.00	26.50	-5	805	-0.62%
2018/12/03	5	27.00	106	26.79	27.05	-101	786	-12.84%	大賣/鉅額交易
2018/11/30	50	26.30	130	26.38	26.55	-80	744	-10.74%	大賣/
2018/11/29	130	26.30	135	26.13	26.35	-5	680	-0.74%	大買/大賣/
2018/11/28	114	25.74	78	25.37	25.90	36	613	5.87%	大買/
2018/11/27	101	25.07	0	0.00	25.20	101	546	18.49%	大買/鉅額交易
2018/11/26	60	23.28	5	23.50	23.90	55	505	10.88%
2018/11/16	20	23.86	20	24.60	25.30	0	409	0.00%
2018/11/15	0	0.00	10	23.20	23.00	-10	362	-2.76%
2018/11/14	0	0.00	10	23.15	23.15	-10	360	-2.77%
2018/11/13	20	23.58	0	0.00	23.55	20	360	5.55%
2018/10/31	16	22.25	32	22.94	22.85	-16	373	-4.29%
2018/10/30	17	21.35	1	21.15	22.10	16	352	4.54%
2018/10/12	0	0.00	2	21.65	23.40	-2	382	-0.52%
2018/07/20	0	0.00	2	32.20	32.30	-2	1,282	-0.16%
2018/07/19	1	32.20	1	32.30	32.30	0	1,280	0.00%
2018/07/18	0	0.00	1	31.85	31.90	-1	1,279	-0.08%
2018/07/12	0	0.00	5	31.52	31.40	-5	1,300	-0.38%
2018/07/10	1	31.95	0	0.00	31.95	1	1,300	0.08%
2018/06/22	1	32.40	0.1	32.30	32.30	0.9	1,405	0.07%
2018/06/21	27	34.19	29.1	33.86	32.95	-2.1	1,388	-0.15%
2018/06/20	4.2	33.35	2	32.83	33.45	2.2	1,288	0.17%
2018/06/15	1	32.60	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	1	33.15	32.55	-1	1,225	-0.08%
2018/06/12	1	32.60	1	32.60	32.55	0	1,184	0.00%
2018/06/11	0	0.00	1	31.90	31.90	-1	1,162	-0.09%
2018/06/07	1	32.30	0	0.00	31.80	1	1,157	0.09%
2018/06/06	4	32.28	3	32.45	32.40	1	1,139	0.09%
2018/06/05	2	32.38	2	32.88	33.00	0	1,117	0.00%
2018/06/04	11	32.37	70	32.42	32.20	-59	1,049	-5.62%
2018/06/01	189	32.35	129	32.09	32.50	60	1,027	5.84%	大買/大賣/
2018/05/29	2	31.50	2	31.75	31.60	0	1,004	0.00%
2018/05/28	0	0.00	0.1	32.30	32.30	-0.1	990	-0.01%
2018/05/25	28.1	32.11	221	32.29	32.60	-192.9	962	-20.04%	大賣/鉅額交易
2018/05/24	66	31.90	31	32.11	32.10	35	864	4.05%
2018/05/23	181	31.19	31	31.51	32.30	150	783	19.15%	大買/鉅額交易
2018/05/21	30	30.45	3	30.50	30.35	27	662	4.07%
2018/05/18	1	29.95	0	0.00	29.85	1	669	0.15%
2018/05/17	0	0.00	1	30.40	30.20	-1	682	-0.15%
2018/05/16	2	30.50	2	30.40	30.40	0	691	0.00%
2018/05/15	15	30.23	42	29.95	30.45	-27	700	-3.86%
2018/05/14	0	0.00	1	30.00	30.00	-1	727	-0.14%
2018/05/03	5	29.45	0	0.00	29.25	5	821	0.61%
2018/04/25	2	29.20	0	0.00	29.20	2	936	0.21%
2018/04/13	0	0.00	1	31.45	31.25	-1	1,134	-0.09%
2018/04/12	0	0.00	18	31.85	31.40	-18	1,159	-1.55%
2018/04/11	18	32.09	0	0.00	31.90	18	1,264	1.42%
2018/03/29	0	0.00	48	30.85	30.75	-48	1,274	-3.77%
2018/03/27	53	31.01	0	0.00	31.55	53	1,346	3.94%
2018/03/23	0	0.00	2	29.30	29.50	-2	1,391	-0.14%
2018/03/15	1	30.85	0	0.00	30.80	1	1,504	0.07%
2018/02/22	1	29.00	1	29.25	29.40	0	1,729	0.00%
2018/02/21	3	29.10	0	0.00	29.30	3	1,737	0.17%
2018/02/12	30	28.73	0	0.00	28.85	30	1,757	1.71%
2018/02/08	1	29.00	0	0.00	28.85	1	1,794	0.06%
2018/02/07	1	29.50	0	0.00	29.25	1	1,796	0.06%
2018/01/29	701	32.31	696	32.43	32.25	5	2,074	0.24%	大買/大賣/
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/24	0	0.00	30	32.85	32.80	-30	2,160	-1.39%
2018/01/23	1	33.65	0	0.00	33.10	1	2,161	0.05%
2018/01/22	10	33.80	10	33.90	33.55	0	2,196	0.00%
2018/01/18	0	0.00	145	33.85	33.70	-145	2,226	-6.51%	大賣/鉅額交易
2018/01/17	101	33.86	166	33.88	33.75	-65	2,206	-2.95%	大買/大賣/
2018/01/16	213	33.59	6	33.62	33.85	207	2,168	9.55%	大買/鉅額交易
2018/01/12	1	32.60	0	0.00	32.65	1	2,267	0.04%
2018/01/11	1	32.60	0	0.00	32.60	1	2,359	0.04%
2018/01/09	1	33.15	0	0.00	33.05	1	2,479	0.04%
2018/01/05	30	34.02	80	34.32	34.00	-50	2,509	-1.99%
2018/01/04	60	33.53	0	0.00	33.75	60	2,423	2.48%