耿鼎 (1524)-群益金鼎券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	37.20	37.25	-2	6,930	-0.03%
2025/01/21	11	37.18	9	37.25	37.15	2	6,983	0.03%
2025/01/20	59	37.44	52	37.32	37.50	7	7,119	0.10%
2025/01/17	91	37.83	87.1	38.34	37.80	3.9	7,407	0.05%
2025/01/16	1	38.45	1	38.55	38.30	0	7,435	0.00%
2025/01/15	39	38.28	42	38.42	38.25	-3	7,462	-0.04%
2025/01/14	37	39.24	30	38.38	39.00	7	7,434	0.09%
2025/01/13	13	37.67	32	37.81	37.65	-19	7,314	-0.26%
2025/01/10	31	38.11	28	38.33	38.10	3	7,286	0.04%
2025/01/09	88	38.65	171	39.56	38.50	-83	7,264	-1.14%	大賣/
2025/01/08	86	40.20	45	39.77	40.35	41	7,038	0.58%
2025/01/06	0	0.00	13	36.91	36.90	-13	6,723	-0.19%
2024/12/31	9	38.07	13	38.04	38.05	-4	6,703	-0.06%
2024/12/30	8	38.19	42	38.20	38.15	-34	6,715	-0.51%
2024/12/27	23	37.85	33	38.30	37.80	-10	6,713	-0.15%
2024/12/26	3	39.05	0	0.00	39.05	3	6,689	0.04%
2024/12/24	29	38.84	14	39.24	38.70	15	6,784	0.22%
2024/12/23	42	39.47	29	39.52	39.45	13	6,859	0.19%
2024/12/20	12	39.70	30	39.44	39.50	-18	6,999	-0.26%
2024/12/19	48	38.26	35	38.14	38.30	13	7,166	0.18%
2024/12/18	18	38.62	15	38.40	38.60	3	7,336	0.04%
2024/12/17	60	38.25	60	38.22	38.25	0	7,319	0.00%
2024/12/16	31	38.48	27	39.32	38.30	4	7,287	0.05%
2024/12/13	49	39.62	54	40.26	39.55	-5	7,225	-0.07%
2024/12/12	66	41.33	83.1	42.31	41.30	-17.1	7,169	-0.24%
2024/12/11	90	39.65	77	39.45	39.50	13	6,667	0.19%
2024/12/10	15	39.74	17	39.44	39.35	-2	6,673	-0.03%
2024/12/09	16.1	39.23	21	39.31	39.30	-4.9	6,679	-0.07%
2024/12/06	36	38.46	16	38.58	38.40	20	6,613	0.30%
2024/12/05	0	0.00	2	39.25	38.95	-2	6,677	-0.03%
2024/12/04	6	39.37	37	39.22	39.45	-31	6,640	-0.47%
2024/12/03	148	38.47	11	38.12	38.65	137	6,566	2.09%	大買/鉅額交易
2024/12/02	36	38.53	32	38.63	38.35	4	6,478	0.06%
2024/11/29	16	39.03	36	38.87	39.15	-20	6,415	-0.31%
2024/11/28	30	38.49	30	38.01	38.60	0	6,372	0.00%
2024/11/27	44	38.85	44	39.43	38.60	0	6,289	0.00%
2024/11/26	22	39.85	42	40.12	39.65	-20	6,155	-0.32%
2024/11/25	67	39.01	72	39.17	38.90	-5	5,919	-0.08%
2024/11/22	22	38.55	19	38.63	38.50	3	5,697	0.05%
2024/11/21	5	37.85	14	37.33	37.35	-9	5,550	-0.16%
2024/11/20	26	37.65	25	37.35	37.60	1	5,499	0.02%
2024/11/19	4	37.68	0	0.00	37.50	4	5,439	0.07%
2024/11/18	33	36.95	32	37.10	36.80	1	5,362	0.02%
2024/11/15	84	37.96	82	38.20	37.70	2	5,283	0.04%
2024/11/14	56	37.78	56	37.85	37.70	0	5,021	0.00%
2024/11/13	87	37.81	121	36.75	38.40	-34	4,784	-0.71%	大賣/
2024/11/12	138	37.29	157	37.91	36.05	-19	4,446	-0.43%	大買/大賣/
2024/11/11	63	36.03	8	36.44	37.00	55	3,816	1.44%
2024/11/08	48	34.56	27	35.35	34.60	21	3,623	0.58%
2024/11/07	3	35.78	3	35.85	35.80	0	3,579	0.00%
2024/11/05	5	34.82	5	34.99	34.80	0	3,532	0.00%
2024/11/04	37	35.05	4	34.96	35.05	33	3,551	0.93%
2024/11/01	24	35.35	1	35.25	35.35	23	3,570	0.64%
2024/10/30	18	34.86	18	34.87	34.85	0	3,557	0.00%
2024/10/29	25	35.03	24.2	35.18	35.00	0.8	3,547	0.02%
2024/10/28	37.2	35.77	37.3	35.63	35.70	-0.1	3,508	0.00%
2024/10/25	39.3	36.40	55	36.95	36.30	-15.7	3,433	-0.46%
2024/10/24	268	36.22	23	37.17	36.20	245	3,290	7.45%	大買/鉅額交易
2024/10/23	15	35.93	16	36.09	35.80	-1	2,970	-0.03%
2024/10/22	233	35.90	0	0.00	35.90	233	2,900	8.03%	大買/鉅額交易
2024/10/21	4	35.30	4	34.65	35.30	0	2,860	0.00%
2024/10/18	5	34.81	5	35.32	34.75	0	2,864	0.00%
2024/10/17	3	35.58	103	35.78	35.55	-100	2,857	-3.50%	大賣/
2024/10/16	4	35.64	4	35.45	35.65	0	2,868	0.00%
2024/10/11	3	34.98	30	34.83	35.00	-27	2,820	-0.96%
2024/10/09	6	34.60	7	34.49	34.60	-1	2,869	-0.03%
2024/10/08	7	34.59	4	34.75	34.55	3	2,863	0.10%
2024/10/07	1	35.10	2	35.38	35.40	-1	2,890	-0.03%
2024/10/04	2	34.73	5	34.88	34.90	-3	2,891	-0.10%
2024/09/30	7	35.71	68	35.82	35.55	-61	2,876	-2.12%
2024/09/27	50	35.69	45	35.78	35.65	5	2,858	0.17%
2024/09/26	37	36.14	36	36.22	36.15	1	2,777	0.04%
2024/09/25	70	36.38	42	36.10	36.50	28	2,712	1.03%
2024/09/24	59	35.96	42	36.15	36.30	17	2,607	0.65%
2024/09/23	60	35.63	81	35.55	36.00	-21	2,438	-0.86%
2024/09/20	141	34.04	20	33.65	34.25	121	2,124	5.70%	大買/鉅額交易
2024/09/19	4	32.50	3	32.62	32.45	1	1,939	0.05%
2024/09/18	17	32.73	15	33.23	32.70	2	1,958	0.10%
2024/09/16	20	33.05	22	32.83	33.05	-2	1,943	-0.10%
2024/09/13	18	32.93	23	32.98	32.80	-5	1,926	-0.26%
2024/09/12	27	31.89	23	31.97	31.80	4	1,887	0.21%
2024/09/11	14	31.78	20	32.40	31.70	-6	1,894	-0.32%
2024/09/10	28	32.32	14	32.69	32.15	14	1,861	0.75%
2024/09/09	4	31.81	8	32.00	31.70	-4	1,744	-0.23%
2024/09/06	32	32.05	49	31.78	32.25	-17	1,735	-0.98%
2024/09/04	4	29.33	4	29.78	29.25	0	1,760	0.00%
2024/09/02	0	0.00	1	30.80	30.95	-1	1,874	-0.05%
2024/08/30	0	0.00	1	30.75	30.85	-1	1,948	-0.05%
2024/08/20	0	0.00	2	30.25	30.15	-2	3,394	-0.06%
2024/08/19	1	30.00	0	0.00	30.00	1	3,465	0.03%
2024/08/16	32	29.80	11	30.00	29.70	21	3,518	0.60%
2024/08/12	2	29.85	2	30.05	29.85	0	3,748	0.00%
2024/08/09	5	29.45	0	0.00	29.55	5	3,897	0.13%
2024/08/07	2	29.15	17	29.19	29.10	-15	4,441	-0.34%
2024/08/06	1	27.65	2	27.25	27.65	-1	4,700	-0.02%
2024/08/05	0	0.00	2	27.85	27.85	-2	4,818	-0.04%
2024/08/02	0	0.00	20	31.20	30.90	-20	4,864	-0.41%
2024/07/23	3	31.30	0	0.00	31.35	3	5,266	0.06%
2024/07/22	0	0.00	1	31.15	30.80	-1	5,282	-0.02%
2024/07/18	1	31.75	1	32.00	31.85	0	5,288	0.00%
2024/07/16	1	32.50	0.2	32.80	32.50	0.8	5,290	0.02%
2024/07/12	0	0.00	1	32.90	32.80	-1	5,445	-0.02%
2024/07/11	21	32.70	0	0.00	32.75	21	5,478	0.38%
2024/07/05	0	0.00	7	35.10	35.30	-7	5,650	-0.12%
2024/07/04	7	34.95	0	0.00	34.75	7	5,693	0.12%
2024/07/03	4	35.10	12	35.21	35.10	-8	5,810	-0.14%
2024/06/27	25	34.90	0	0.00	34.75	25	6,473	0.39%
2024/06/26	0	0.00	2	35.55	35.55	-2	6,518	-0.03%
2024/06/25	2	35.30	13	35.16	35.40	-11	6,638	-0.17%
2024/06/24	22	34.99	11	35.22	34.75	11	6,650	0.17%
2024/06/21	6	35.67	10	35.63	35.80	-4	6,661	-0.06%
2024/06/20	8	35.36	9	35.13	35.45	-1	6,672	-0.01%
2024/06/19	26	35.50	15	35.56	35.15	11	6,686	0.16%
2024/06/18	24	35.19	21	35.05	35.35	3	6,711	0.04%
2024/06/17	0	0.00	6	35.05	34.95	-6	6,770	-0.09%
2024/06/14	19	34.79	13	34.80	34.80	6	6,858	0.09%
2024/06/13	46	34.80	46	34.88	34.80	0	7,070	0.00%
2024/06/12	51	35.19	51	35.14	35.20	0	7,077	0.00%
2024/06/11	38	35.56	40	36.05	35.35	-2	7,198	-0.03%
2024/06/07	9	36.19	15	36.21	36.20	-6	7,429	-0.08%
2024/06/06	4	36.75	4	36.30	36.70	0	7,606	0.00%
2024/06/05	26	36.74	26	36.69	36.80	0	7,584	0.00%
2024/06/04	85	37.53	79	38.68	36.90	6	7,583	0.08%
2024/06/03	32	38.11	59	37.91	38.10	-27	7,209	-0.37%
2024/05/31	12	37.48	22.1	37.05	37.65	-10.1	7,106	-0.14%
2024/05/30	49	37.04	51.2	36.73	36.95	-2.2	7,117	-0.03%
2024/05/29	18.3	37.91	127.3	37.72	37.60	-109	7,078	-1.54%	大賣/鉅額交易
2024/05/28	11	36.87	34	36.93	36.50	-23	6,893	-0.33%
2024/05/27	22	34.56	23	34.09	34.65	-1	6,968	-0.01%
2024/05/23	42	34.58	42	34.61	34.65	0	7,729	0.00%
2024/05/22	24	35.59	24	35.48	35.55	0	7,781	0.00%
2024/05/21	12	35.86	12	35.51	35.90	0	8,012	0.00%
2024/05/20	0	0.00	1	35.70	35.60	-1	8,033	-0.01%
2024/05/17	38.1	35.07	44	35.00	35.10	-5.9	8,020	-0.07%
2024/05/16	5	35.54	1	35.45	35.40	4	8,057	0.05%
2024/05/15	16	36.10	15	36.43	35.90	1	8,175	0.01%
2024/05/14	83	35.93	39	36.94	35.60	44	8,086	0.54%
2024/05/13	164	36.93	86	36.76	37.00	78	7,935	0.98%	大買/
2024/05/10	39	36.64	81	36.48	37.20	-42	7,560	-0.56%
2024/05/09	90	35.47	18	35.72	35.40	72	7,300	0.99%
2024/05/08	14	37.27	38	37.43	37.10	-24	7,172	-0.33%
2024/05/07	16	36.86	15	36.72	36.90	1	7,115	0.01%
2024/05/06	1	36.90	28	36.92	36.90	-27	7,086	-0.38%
2024/05/03	17	36.06	17	36.17	36.00	0	7,050	0.00%
2024/05/02	0	0.00	6	35.76	36.50	-6	7,049	-0.09%
2024/04/30	6	34.15	6	34.38	34.20	0	6,902	0.00%
2024/04/29	1	34.65	5	35.35	34.45	-4	6,894	-0.06%
2024/04/26	4	34.85	4	34.80	34.85	0	6,882	0.00%
2024/04/24	20	34.55	0	0.00	34.65	20	6,886	0.29%
2024/04/22	6	33.75	6	34.05	33.70	0	6,932	0.00%
2024/04/19	17	34.38	18	34.87	34.35	-1	6,926	-0.01%
2024/04/18	4	36.35	33	36.15	36.05	-29	6,896	-0.42%
2024/04/17	9	34.03	9	33.77	34.05	0	6,834	0.00%
2024/04/16	83	34.11	11.5	34.73	33.30	71.5	6,847	1.04%
2024/04/15	23.5	36.14	24	36.30	36.10	-0.5	6,773	-0.01%
2024/04/12	1	37.30	2	36.90	36.75	-1	6,737	-0.01%
2024/04/11	0	0.00	10	35.50	35.65	-10	6,660	-0.15%
2024/04/10	1	36.90	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	6	37.84	37.30	-6	6,645	-0.09%
2024/04/08	11	38.14	5	38.23	37.60	6	6,602	0.09%
2024/04/03	3	37.70	3	38.13	37.85	0	6,545	0.00%
2024/04/02	50.1	37.43	65	37.02	37.45	-14.9	6,454	-0.23%
2024/04/01	57	37.38	68.4	37.96	37.05	-11.4	6,346	-0.18%
2024/03/29	23.4	36.78	8	36.40	36.25	15.4	6,146	0.25%
2024/03/28	7.2	36.77	8.7	36.67	36.80	-1.5	6,132	-0.02%
2024/03/27	6.6	35.13	5	34.61	35.60	1.6	6,083	0.03%
2024/03/26	10	34.77	10	34.88	34.75	0	6,086	0.00%
2024/03/25	3	35.55	1	35.60	35.50	2	6,143	0.03%
2024/03/22	7	35.70	13	35.77	35.65	-6	6,211	-0.10%
2024/03/21	77.6	36.17	60	36.30	36.15	17.6	6,299	0.28%
2024/03/20	64	36.46	38	36.38	36.65	26	6,406	0.41%
2024/03/19	1	36.90	5	36.92	36.60	-4	6,813	-0.06%
2024/03/18	32	37.02	51	36.81	37.15	-19	7,186	-0.26%
2024/03/15	12	35.30	10	35.44	35.25	2	7,458	0.03%
2024/03/14	12	36.05	10	35.90	35.80	2	9,099	0.02%
2024/03/13	93	35.90	94	36.06	35.85	-1	10,740	-0.01%
2024/03/12	17	35.75	40	35.48	36.10	-23	10,643	-0.22%
2024/03/11	3	32.90	0	0.00	32.85	3	10,516	0.03%
2024/03/08	12	32.64	12	32.84	32.65	0	10,568	0.00%
2024/03/07	12	33.25	12	33.91	33.25	0	10,592	0.00%
2024/03/06	15	34.45	15	34.72	34.40	0	10,571	0.00%
2024/03/05	48	34.51	49	34.93	34.50	-1	10,538	-0.01%
2024/03/04	58	35.46	72	35.72	35.40	-14	10,468	-0.13%
2024/03/01	37.6	36.13	39	36.26	36.10	-1.4	10,409	-0.01%
2024/02/29	67	36.42	64	35.91	36.30	3	10,345	0.03%
2024/02/27	30	36.69	64	36.76	35.80	-34	10,066	-0.34%
2024/02/26	18	34.86	35	34.73	34.70	-17	9,441	-0.18%
2024/02/23	25	33.91	33	34.05	33.85	-8	9,436	-0.08%
2024/02/22	35	34.84	27	34.92	34.80	8	9,562	0.08%
2024/02/21	11	33.87	10	33.64	34.15	1	9,530	0.01%
2024/02/20	28	33.49	16	33.66	33.50	12	9,691	0.12%
2024/02/19	20	33.90	17	33.64	33.85	3	9,922	0.03%
2024/02/16	18	33.96	42	33.85	33.90	-24	10,048	-0.24%
2024/02/15	1	32.25	1	32.20	32.25	0	9,915	0.00%
2024/01/31	14	30.80	14	30.93	30.80	0	10,271	0.00%