• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.43213.5313.5501,5570.00%
2025/01/13613.00613.1013.2501,5570.00%
2025/01/03214.00213.9513.7001,5310.00%
2024/12/1300.001014.1514.10-101,495-0.67%
2024/12/121414.351414.4014.4001,4870.00%
2024/12/11814.80814.8014.8001,4630.00%
2024/12/10215.30215.5515.1001,4540.00%
2024/12/0900.00615.6015.55-61,443-0.42%
2024/12/06116.00115.6515.6501,4370.00%
2024/12/04116.50116.4016.4001,4110.00%
2024/12/03316.70316.9016.7001,3990.00%
2024/12/021416.601416.9016.5501,3850.00%
2024/11/29717.25717.2417.2501,3550.00%
2024/11/281417.621716.9917.70-31,311-0.23%
2024/11/26616.2500.0015.9061,1150.54%
2024/11/2200.00315.9015.80-31,101-0.27%
2024/11/20115.95115.8515.8501,0850.00%
2024/11/151416.611416.5016.0001,0510.00%
2024/11/14615.25615.3016.7009710.00%
2024/11/12215.7300.0015.4529090.22%
2024/11/112216.711916.6016.7538640.35%
2024/11/085017.8742.417.8216.807.68290.91%
2024/11/072416.811916.6617.3555140.97%
2024/11/0624.416.652416.5015.800.44080.09%
2024/11/051016.459116.8516.15-81339-23.89%
2024/11/048216.15215.6316.158023134.52%
2024/10/29014.4500.0014.4001370.03%
2024/10/21114.75114.7514.7501450.00%
2024/10/0700.00014.9014.750170-0.01%
2024/10/01114.6500.0014.6511770.56%
2024/09/2700.000.114.6014.70-0.1185-0.05%
2024/09/240.114.4500.0014.350.11890.05%
2024/09/1900.00214.1014.20-2194-1.03%
2024/09/1300.00413.8314.00-4200-1.99%
2024/09/1200.00213.7013.65-2208-0.96%
2024/09/100.113.7500.0013.600.12100.04%
2024/09/0600.00113.8013.85-1211-0.47%
2024/09/050.113.7600.0013.650.12110.05%
2024/08/300.114.7000.0014.500.12200.05%
2024/08/050.113.7500.0013.450.14090.02%
2024/08/01114.20114.2514.7004040.00%
2024/07/29114.7000.0014.6514010.25%
2024/07/2600.00115.0015.10-1398-0.25%
2024/07/220.115.1600.0015.000.14000.02%
2024/07/190.115.3500.0015.300.13960.02%
2024/07/15115.15115.4015.3003860.01%
2024/07/1100.00115.2515.10-1379-0.26%
2024/07/101.115.5800.0015.301.13780.29%
2024/07/0900.00114.9515.10-1374-0.27%
2024/07/040.115.2000.0015.000.13620.02%
2024/07/020.114.8000.0014.800.13550.02%
2024/06/250.114.6000.0014.450.13460.01%
2024/06/240.114.5500.0014.500.13460.03%
2024/06/19414.8000.0014.8043401.17%
2024/06/140.114.5000.0014.400.13320.03%
2024/06/07114.8500.0014.9513260.31%
2024/06/0500.00114.7515.00-1322-0.31%
2024/06/03114.8000.0014.8013280.30%
2024/05/28215.4000.0015.3523110.64%
2024/05/24115.50015.5015.2012740.36%
2024/05/21115.3500.0015.4012350.42%
2024/05/20415.09115.0515.6032201.37%
2024/05/03013.5500.0013.4501300.02%
2024/04/240.213.5500.0013.550.21260.12%
2024/04/1500.000.113.6513.65-0.1131-0.05%
2024/03/130.113.7000.0013.350.11280.08%
2024/03/0600.000.113.5513.55-0.1119-0.08%
2024/03/05013.5000.0013.4001180.01%
2024/03/040.113.5000.0013.400.11170.09%
2024/03/0100.000.113.5013.40-0.1117-0.09%
2024/02/23013.6500.0013.5001140.03%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音