勤美 (1532)-群益金鼎券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.40
漲跌
▲1.00
漲幅
+2.36%
成交量
6,695張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	55	43.85	6	43.30	43.40	49	2,577	1.90%
2024/04/23	0	0.00	8.1	42.71	42.40	-8.1	2,506	-0.32%
2024/04/22	229	43.42	503	42.13	42.20	-274	2,460	-11.14%	大買/大賣/鉅額交易
2024/04/19	134	42.04	256	42.16	42.15	-122	2,281	-5.35%	大買/大賣/鉅額交易
2024/04/18	387	42.35	8	41.60	43.05	379	2,146	17.66%	大買/鉅額交易
2024/04/17	275	41.91	4	41.59	41.75	271	2,028	13.36%	大買/鉅額交易
2024/04/16	38	40.45	36	40.86	40.20	2	1,943	0.10%
2024/04/15	20.1	41.37	16	41.41	41.35	4.1	1,893	0.21%
2024/04/12	23	41.36	4	40.68	41.35	19	1,845	1.03%
2024/04/11	28	39.38	16	39.09	39.75	12	1,697	0.71%
2024/04/08	3	37.98	3	37.78	38.00	0	1,582	0.00%
2024/04/02	21	37.28	11	37.19	37.40	10	1,602	0.62%
2024/04/01	10	37.52	0	0.00	37.55	10	1,645	0.61%
2024/03/29	12	37.35	10	37.15	37.35	2	1,658	0.12%
2024/03/25	0	0.00	10	36.55	36.85	-10	1,675	-0.60%
2024/03/20	10	36.75	0	0.00	36.60	10	1,656	0.60%
2024/03/15	4	36.60	22	36.30	36.55	-18	1,607	-1.12%
2024/03/13	1	39.00	4	39.24	39.00	-3	1,498	-0.20%
2024/03/06	141	39.92	3	39.85	40.10	138	1,525	9.04%	大買/鉅額交易
2024/02/29	0.4	38.90	0	0.00	38.70	0.4	1,553	0.03%
2024/02/16	0	0.00	0.1	38.70	38.85	-0.1	1,589	-0.01%
2024/02/15	0	0.00	10	38.70	39.15	-10	1,570	-0.64%
2024/01/31	2	39.35	0	0.00	39.45	2	1,543	0.13%
2024/01/24	2	39.20	0	0.00	39.45	2	1,524	0.13%
2024/01/19	7	38.59	5	38.52	38.60	2	1,494	0.13%
2024/01/18	12	38.53	17	38.40	38.55	-5	1,481	-0.34%
2024/01/17	18	38.80	15	39.45	38.80	3	1,461	0.21%
2024/01/15	5	40.73	5	40.27	40.75	0	1,403	0.00%
2024/01/12	1	39.50	0	0.00	39.90	1	1,403	0.07%
2024/01/11	4.1	40.11	4	40.10	40.15	0.1	1,378	0.01%
2024/01/10	400	40.20	0	0.00	40.10	400	1,378	29.01%	大買/鉅額交易
2024/01/03	6	41.50	0	0.00	41.50	6	1,237	0.48%
2024/01/02	1	42.40	0	0.00	42.15	1	1,224	0.08%
2023/12/29	0	0.00	1	41.90	41.95	-1	1,204	-0.08%
2023/12/28	0	0.00	1	41.45	41.50	-1	1,179	-0.08%
2023/12/27	0	0.00	1	42.15	41.90	-1	1,169	-0.09%
2023/12/26	5	40.30	0	0.00	41.40	5	1,107	0.45%
2023/12/21	1	39.30	0	0.00	39.35	1	1,022	0.10%
2023/12/20	5	39.67	1	39.45	39.30	4	1,015	0.39%
2023/12/18	1	39.00	0	0.00	39.05	1	987	0.10%
2023/12/15	1	38.90	2	39.25	39.30	-1	986	-0.10%
2023/12/14	4	39.14	0	0.00	38.90	4	991	0.40%
2023/12/12	10	38.59	0	0.00	38.50	10	970	1.03%
2023/12/07	0	0.00	9	39.06	38.95	-9	958	-0.94%
2023/12/06	0	0.00	28	40.10	39.75	-28	931	-3.01%
2023/12/05	59	40.12	0	0.00	40.20	59	909	6.49%
2023/11/27	6	38.90	1	39.00	38.95	5	871	0.57%
2023/11/17	8	37.13	8	37.50	37.40	0	781	0.00%
2023/11/10	0	0.00	6	36.15	36.05	-6	836	-0.72%
2023/11/09	1	36.40	1	36.30	36.40	0	853	0.00%
2023/11/08	1	36.35	0	0.00	36.40	1	891	0.11%
2023/11/07	5	36.21	0	0.00	36.40	5	932	0.54%
2023/10/18	0	0.00	1	35.80	35.80	-1	1,317	-0.08%
2023/10/06	0	0.00	1	36.75	36.80	-1	1,336	-0.07%
2023/10/04	0	0.00	1	36.60	36.60	-1	1,374	-0.07%
2023/10/03	1	36.90	2	36.15	36.85	-1	1,373	-0.07%
2023/09/27	6	35.33	0	0.00	35.10	6	1,359	0.44%
2023/09/26	0	0.00	585	35.16	35.00	-585	1,360	-42.99%	大賣/鉅額交易
2023/09/19	1	37.20	0	0.00	36.65	1	1,356	0.07%
2023/09/15	2	37.00	12	37.10	36.55	-10	1,360	-0.74%
2023/09/14	2	37.10	0	0.00	37.20	2	1,344	0.15%
2023/09/04	0	0.00	375	37.03	37.05	-375	1,295	-28.95%	大賣/鉅額交易
2023/08/31	0	0.00	130	35.74	36.05	-130	1,298	-10.01%	大賣/鉅額交易
2023/08/28	0	0.00	250	35.02	34.95	-250	1,328	-18.81%	大賣/鉅額交易
2023/08/24	3	35.58	0	0.00	35.25	3	1,307	0.23%
2023/08/22	0	0.00	260	35.40	35.30	-260	1,294	-20.09%	大賣/鉅額交易
2023/08/21	0	0.00	370	35.73	35.95	-370	1,282	-28.85%	大賣/鉅額交易
2023/08/17	10	37.10	425	36.74	37.15	-415	1,243	-33.38%	大賣/鉅額交易
2023/08/15	0	0.00	1	36.10	36.00	-1	1,248	-0.08%
2023/08/14	0	0.00	500	35.83	36.00	-500	1,230	-40.62%	大賣/鉅額交易
2023/08/10	1	38.15	0	0.00	38.25	1	1,150	0.09%
2023/08/09	0	0.00	0	38.40	38.30	0	1,130	0.00%
2023/08/08	0	0.00	400	38.73	38.70	-400	1,105	-36.17%	大賣/鉅額交易
2023/08/02	1	38.60	1.1	39.07	38.85	-0.1	1,018	-0.01%
2023/08/01	0	0.00	1	38.65	38.55	-1	961	-0.10%
2023/07/31	1	38.20	6	38.38	38.75	-5	924	-0.54%
2023/07/26	0	0.00	0	37.60	37.60	0	846	0.00%
2023/07/25	0	0.00	500	37.55	37.55	-500	835	-59.87%	大賣/鉅額交易
2023/07/24	0	0.00	0	37.65	37.35	0	811	-0.01%
2023/07/11	0	0.00	0	37.35	37.35	0	715	-0.01%
2023/07/03	0	0.00	1	36.95	36.90	-1	730	-0.14%
2023/06/27	1	36.45	0	0.00	36.60	1	717	0.14%
2023/06/26	0	0.00	12	36.26	36.60	-12	718	-1.67%
2023/06/19	0	0.00	1	36.20	36.20	-1	725	-0.14%
2023/06/07	0	0.00	3	36.35	37.15	-3	781	-0.38%
2023/06/05	3	36.80	0	0.00	36.15	3	749	0.40%
2023/06/02	0	0.00	0.1	35.80	35.95	-0.1	748	-0.01%
2023/05/30	1	34.80	0	0.00	34.90	1	745	0.13%
2023/05/29	0	0.00	59	34.78	34.75	-59	758	-7.77%
2023/05/26	0	0.00	100	34.77	34.85	-100	788	-12.68%
2023/05/25	0	0.00	11	35.45	35.10	-11	806	-1.36%
2023/05/23	0	0.00	171	35.73	35.85	-171	808	-21.14%	大賣/鉅額交易
2023/05/22	16	34.61	2.1	34.59	35.85	13.9	798	1.73%
2023/05/18	1	34.15	0	0.00	34.10	1	755	0.13%
2023/05/12	0	0.00	5	33.55	33.50	-5	761	-0.66%
2023/05/11	0	0.00	5	33.55	33.60	-5	782	-0.64%
2023/05/08	0	0.00	10	34.08	34.10	-10	786	-1.27%
2023/05/05	0	0.00	5	34.20	34.20	-5	784	-0.64%
2023/05/04	0	0.00	5	34.15	34.20	-5	786	-0.64%
2023/05/03	4	34.25	0	0.00	34.25	4	789	0.51%
2023/04/26	0	0.00	0.1	34.10	34.40	-0.1	808	-0.01%
2023/04/24	0	0.00	1	34.50	34.55	-1	797	-0.13%
2023/04/21	1	34.05	1	34.25	34.15	0	796	0.00%
2023/04/20	0	0.00	10	34.55	34.55	-10	781	-1.28%
2023/04/18	0	0.00	1	35.35	35.25	-1	764	-0.13%
2023/04/13	0	0.00	1	36.00	36.00	-1	738	-0.14%
2023/04/12	2	36.10	2	35.83	36.05	0	724	-0.01%
2023/04/11	2	35.05	0	0.00	35.10	2	691	0.29%
2023/04/07	2	35.23	0.2	35.30	35.30	1.8	665	0.27%
2023/04/06	10	35.38	1	35.60	35.30	9	660	1.36%
2023/03/31	0	0.00	1	35.10	35.50	-1	656	-0.15%
2023/03/29	1	35.25	3	35.77	35.15	-2	641	-0.31%
2023/03/28	1	35.25	0	0.00	35.20	1	635	0.16%
2023/03/24	0	0.00	1	35.75	35.65	-1	622	-0.16%
2023/03/23	1	35.30	0	0.00	35.30	1	606	0.16%
2023/03/22	0	0.00	1	35.40	35.50	-1	604	-0.17%
2023/03/21	1	35.20	1	35.60	35.25	0	587	0.00%
2023/03/20	13	35.43	14	35.44	35.50	-1	577	-0.18%
2023/03/17	1	35.00	0	0.00	35.00	1	543	0.18%
2023/03/15	0	0.00	12	34.22	34.10	-12	503	-2.38%
2023/03/14	1	34.35	0	0.00	34.00	1	502	0.20%
2023/03/13	0	0.00	9	33.68	34.20	-9	505	-1.78%
2023/03/09	2	34.85	0	0.00	34.80	2	482	0.41%
2023/03/07	5	34.99	0.1	35.20	35.00	4.9	462	1.05%
2023/03/06	4	34.35	1	34.25	34.35	3	433	0.69%
2023/03/03	1	33.45	0	0.00	33.30	1	417	0.24%
2023/03/01	0	0.00	1	33.40	33.25	-1	411	-0.24%
2023/02/24	5	32.40	126.2	32.40	33.50	-121.2	395	-30.66%	大賣/鉅額交易
2023/02/23	1	32.50	0	0.00	32.40	1	359	0.28%
2023/02/22	21	31.73	0	0.00	31.80	21	330	6.35%
2023/02/20	9	31.70	0	0.00	31.55	9	316	2.84%
2023/02/17	5	31.40	0	0.00	31.45	5	315	1.59%
2023/02/16	39	31.42	0	0.00	31.50	39	316	12.30%
2023/02/15	30	31.38	0	0.00	31.25	30	315	9.51%
2023/02/13	22	31.51	0	0.00	31.30	22	310	7.09%
2023/02/10	5	31.05	0	0.00	31.65	5	308	1.62%
2023/02/06	0	0.00	1	30.55	30.30	-1	260	-0.38%
2023/01/31	5	30.00	0	0.00	30.00	5	246	2.03%
2022/12/16	0	0.00	5	29.30	28.90	-5	379	-1.32%
2022/11/23	1	28.40	0	0.00	28.55	1	334	0.30%
2022/11/15	0	0.00	2	28.35	28.45	-2	342	-0.58%
2022/11/14	0	0.00	4	28.30	28.05	-4	342	-1.17%
2022/11/11	0	0.00	3	27.40	27.40	-3	342	-0.88%
2022/10/20	10	27.26	0	0.00	27.90	10	327	3.05%
2022/10/13	1	28.70	0	0.00	28.70	1	278	0.36%
2022/10/04	0	0.00	1	30.05	30.65	-1	269	-0.37%
2022/09/30	25	29.63	0	0.00	29.45	25	274	9.12%
2022/09/27	0	0.00	6	29.90	29.35	-6	270	-2.22%
2022/09/26	0	0.00	4	29.80	29.05	-4	259	-1.54%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/07/11	3	30.80	0	0.00	30.80	3	264	1.14%
2022/07/08	5	30.97	0	0.00	31.05	5	262	1.91%
2022/07/07	2	31.15	0	0.00	31.20	2	253	0.79%
2022/07/05	0	0.00	2	31.65	31.80	-2	251	-0.79%
2022/07/04	2	31.30	0	0.00	31.20	2	251	0.79%
2022/06/24	0	0.00	11	32.28	32.35	-11	282	-3.90%
2022/06/23	0	0.00	5	32.16	32.05	-5	284	-1.76%
2022/06/15	0	0.00	7	32.74	32.80	-7	280	-2.50%
2022/06/14	0	0.00	3	32.35	32.25	-3	281	-1.07%
2022/06/02	0	0.00	2	32.30	32.25	-2	292	-0.68%
2022/05/24	8	31.70	0	0.00	31.50	8	339	2.36%
2022/05/19	5	31.25	0	0.00	31.35	5	354	1.41%
2022/05/13	1	31.00	0	0.00	31.35	1	399	0.25%
2022/05/09	1	32.25	0	0.00	31.95	1	455	0.22%
2022/05/06	3	32.52	0	0.00	32.55	3	483	0.62%
2022/05/05	0	0.00	4	33.00	32.90	-4	491	-0.81%
2022/05/03	0	0.00	4	32.73	32.80	-4	502	-0.80%
2022/04/29	1	32.95	0	0.00	33.00	1	510	0.20%
2022/04/28	0	0.00	11	32.84	32.75	-11	526	-2.09%
2022/04/25	1	32.75	0	0.00	32.65	1	535	0.19%
2022/04/20	1	33.95	0	0.00	33.85	1	544	0.18%
2022/04/18	1	34.10	0	0.00	33.70	1	564	0.18%
2022/04/13	5	34.30	0	0.00	34.50	5	605	0.83%
2022/04/11	6	34.83	0	0.00	34.40	6	598	1.00%
2022/04/08	3	34.72	0	0.00	34.55	3	597	0.50%
2022/04/07	18	34.78	0	0.00	34.65	18	601	2.99%
2022/04/01	1	34.50	0	0.00	35.15	1	596	0.17%
2022/03/28	1	33.85	0	0.00	33.80	1	563	0.18%
2022/03/22	1	34.00	0	0.00	34.15	1	553	0.18%
2022/03/21	1	34.00	0	0.00	34.10	1	554	0.18%
2022/03/11	0	0.00	5	34.35	34.50	-5	559	-0.89%
2022/03/09	0	0.00	3	34.25	34.15	-3	560	-0.54%
2022/03/04	0	0.00	2	35.60	35.50	-2	541	-0.37%
2022/02/17	0	0.00	1	36.55	36.40	-1	505	-0.20%
2022/02/07	0	0.00	20	33.49	33.85	-20	397	-5.03%
2022/01/25	12	33.21	0	0.00	32.85	12	386	3.10%
2022/01/24	20	33.15	12	33.55	33.50	8	377	2.12%
2022/01/20	2	33.50	0	0.00	33.80	2	351	0.57%
2022/01/19	0	0.00	3	33.63	33.50	-3	349	-0.86%
2022/01/14	0	0.00	30	33.07	33.25	-30	345	-8.69%
2022/01/13	0	0.00	40	33.48	33.50	-40	348	-11.47%
2022/01/12	5	33.15	40	33.30	33.25	-35	341	-10.26%
2022/01/11	20	33.33	1	33.15	33.05	19	336	5.64%
2022/01/10	76	34.08	6	34.20	34.30	70	320	21.81%
2022/01/06	1	32.95	5	33.12	33.50	-4	289	-1.38%
2021/12/20	0	0.00	10	32.40	32.35	-10	377	-2.65%
2021/12/14	10	32.46	0	0.00	32.10	10	423	2.36%
2021/12/07	1	33.00	0	0.00	33.00	1	467	0.21%
2021/12/01	5	32.10	0	0.00	32.50	5	528	0.95%
2021/11/25	0	0.00	0.2	31.90	31.90	-0.2	746	-0.03%
2021/11/15	0	32.10	0	0.00	32.00	0	789	0.01%
2021/11/04	0	0.00	1	32.30	32.30	-1	813	-0.12%
2021/10/07	1	30.50	0	0.00	31.00	1	851	0.12%
2021/09/28	5	32.05	0	0.00	32.10	5	831	0.60%
2021/09/24	0	0.00	1	32.50	32.40	-1	832	-0.12%
2021/09/23	1	32.10	0	0.00	32.00	1	842	0.12%
2021/09/22	13	32.27	2	32.35	32.05	11	840	1.31%
2021/09/17	5	32.80	0.2	33.55	32.80	4.9	834	0.58%
2021/09/16	0.2	33.20	0	0.00	33.25	0.2	819	0.02%
2021/09/15	1	33.50	2.3	33.59	33.45	-1.3	813	-0.16%
2021/09/14	1.3	34.23	0	0.00	34.10	1.3	801	0.16%
2021/09/13	0	0.00	0.1	34.85	34.55	-0.1	796	-0.02%
2021/09/10	0.1	34.69	1	34.85	34.85	-0.9	799	-0.11%
2021/09/09	1.6	35.04	4	35.73	35.00	-2.4	800	-0.30%
2021/09/08	51.4	34.77	1	34.95	34.25	50.4	770	6.54%
2021/09/06	6	35.00	1	34.95	34.60	5	758	0.66%
2021/09/03	9	36.38	5	35.84	35.55	4	737	0.54%
2021/09/02	8	36.21	3	36.90	35.40	5	674	0.74%
2021/09/01	110	34.52	22	35.45	35.85	88	598	14.70%	大買/
2021/08/24	0.1	31.00	0	0.00	31.15	0.1	513	0.01%
2021/08/20	0	31.26	0	0.00	31.25	0	506	0.01%
2021/08/19	3	32.00	0	0.00	32.35	3	497	0.60%
2021/08/17	0	0.00	1	32.65	32.40	-1	486	-0.21%
2021/08/16	13	32.67	0	0.00	32.40	13	492	2.64%
2021/08/10	0	0.00	10	33.95	33.75	-10	492	-2.03%
2021/08/09	0	0.00	15	33.82	33.50	-15	519	-2.89%
2021/08/06	0	0.00	0.1	34.13	34.15	-0.1	534	-0.03%
2021/08/04	1	34.50	1	34.40	34.60	0	583	-0.01%
2021/07/30	3	33.30	0	0.00	33.20	3	604	0.50%
2021/07/28	0	32.00	0	0.00	32.00	0	623	0.00%
2021/07/13	0	32.50	0	0.00	32.65	0	942	0.00%
2021/07/09	5	33.30	0	0.00	33.20	5	1,029	0.49%
2021/07/08	1	33.80	0	0.00	33.90	1	1,048	0.10%
2021/07/06	0	0.00	20	34.00	34.05	-20	1,116	-1.79%
2021/07/02	1	33.90	0	0.00	33.50	1	1,180	0.08%
2021/07/01	1	34.25	0	0.00	34.10	1	1,215	0.08%
2021/06/30	20	34.27	0	0.00	34.05	20	1,218	1.64%
2021/06/25	5	33.00	0	0.00	32.90	5	1,237	0.40%
2021/06/16	0	32.50	0	0.00	32.65	0	1,241	0.00%
2021/05/24	0	0.00	0	34.45	33.05	0	1,277	0.00%
2021/05/20	10	31.58	0	0.00	31.55	10	1,277	0.78%
2021/05/18	0	0.00	5	31.85	32.35	-5	1,273	-0.39%
2021/05/17	5	31.35	0	0.00	30.05	5	1,264	0.40%
2021/05/14	5	32.50	0	0.00	32.90	5	1,237	0.40%
2021/05/13	16	32.80	0	0.00	32.70	16	1,216	1.32%
2021/05/10	0	0.00	1	37.90	37.90	-1	1,156	-0.09%
2021/05/05	1	37.60	0	0.00	37.25	1	1,126	0.09%
2021/04/09	0	0.00	1	34.40	34.35	-1	655	-0.15%
2021/04/08	1	33.80	1	34.10	34.15	0	617	0.00%
2021/04/07	0	0.00	53	32.53	33.50	-53	588	-9.01%
2021/04/06	0	0.00	147	32.61	32.45	-147	553	-26.57%	大賣/鉅額交易
2021/04/01	0	0.00	5	32.25	32.35	-5	540	-0.93%
2021/03/30	0	0.00	1	31.50	31.65	-1	495	-0.20%
2021/03/12	1	31.75	0	0.00	31.85	1	563	0.18%
2021/03/04	5	31.75	0	0.00	32.10	5	637	0.78%
2021/02/23	0	0.00	10	32.15	32.20	-10	687	-1.46%
2021/01/29	10	30.13	0	0.00	29.80	10	752	1.33%
2021/01/20	100	30.00	0	0.00	30.05	100	878	11.38%
2020/12/21	1	31.55	0	0.00	31.85	1	1,241	0.08%
2020/12/08	100	31.75	0	0.00	31.95	100	1,423	7.03%
2020/11/30	0	0.00	2	34.65	34.75	-2	1,503	-0.13%
2020/11/27	2	34.40	0	0.00	34.40	2	1,466	0.14%
2020/11/26	0	0.00	3	33.45	33.30	-3	1,445	-0.21%
2020/11/25	3	33.30	0	0.00	33.55	3	1,438	0.21%
2020/11/16	0	0.00	1	33.95	33.75	-1	1,371	-0.07%
2020/11/11	1	34.70	0	0.00	34.55	1	1,347	0.07%
2020/11/10	0	0.00	5	33.60	33.75	-5	1,319	-0.38%
2020/11/04	5	32.58	0	0.00	32.65	5	1,292	0.39%
2020/10/28	1	34.85	31	35.16	34.35	-30	1,219	-2.46%
2020/10/27	0	0.00	20	33.95	34.10	-20	1,152	-1.73%
2020/10/26	0	0.00	30	34.52	34.30	-30	1,136	-2.64%
2020/10/23	81	34.39	1	34.05	34.30	80	1,118	7.15%
2020/10/22	1	33.60	0	0.00	33.10	1	1,053	0.09%
2020/10/21	0	0.00	2	33.45	34.00	-2	1,015	-0.20%
2020/10/20	2	34.30	0	0.00	34.30	2	990	0.20%
2020/09/28	0	0.00	9	31.26	31.40	-9	771	-1.17%
2020/09/25	5	30.32	0	0.00	30.20	5	770	0.65%
2020/09/24	4	30.48	0	0.00	30.55	4	761	0.53%
2020/09/23	0	0.00	0	32.00	32.00	0	732	0.00%
2020/09/21	3	34.40	3	33.20	32.90	0	679	0.00%
2020/09/18	0	0.00	0.1	32.50	32.65	-0.1	631	-0.01%
2020/09/17	0.1	31.40	1	31.90	31.50	-1	598	-0.16%
2020/09/11	0.1	29.85	0	0.00	30.00	0.1	529	0.01%
2020/09/08	0	0.00	25.1	31.10	30.05	-25.1	497	-5.04%
2020/09/07	25.1	30.00	0	0.00	30.00	25.1	472	5.31%
2020/08/19	1	27.15	0	0.00	27.15	1	421	0.24%
2020/08/14	0	0.00	0.1	27.00	27.00	-0.1	440	-0.03%
2020/07/08	0	0.00	10	28.10	28.10	-10	537	-1.86%
2020/06/11	0	0.00	366	28.22	27.35	-366	531	-68.88%	大賣/鉅額交易
2020/05/26	0	0.00	2	28.00	28.05	-2	491	-0.41%
2020/05/22	1	27.70	0	0.00	27.85	1	478	0.21%
2020/05/18	0	0.00	1	27.90	28.15	-1	452	-0.22%
2020/05/13	1	26.75	0	0.00	27.20	1	413	0.24%
2020/05/05	1	24.70	0	0.00	24.60	1	377	0.26%
2020/04/27	0	0.00	1	24.00	24.25	-1	373	-0.27%
2020/04/15	0	0.00	6	25.24	25.40	-6	362	-1.66%
2020/04/13	1	24.05	0	0.00	24.00	1	357	0.28%
2020/04/08	0	0.00	18	22.82	24.10	-18	351	-5.12%
2020/03/19	0	0.00	13	22.14	20.70	-13	310	-4.18%
2020/03/18	0	0.00	45	23.08	23.00	-45	293	-15.33%
2020/03/09	0	0.00	4	28.10	28.00	-4	244	-1.64%
2020/03/02	0	0.00	9	28.58	28.60	-9	229	-3.91%
2020/02/25	0	0.00	5	28.75	28.90	-5	224	-2.23%
2019/12/26	0	0.00	3	31.25	31.25	-3	233	-1.28%
2019/10/31	0	0.00	2	31.50	31.50	-2	308	-0.65%
2019/09/27	1	30.85	0	0.00	30.45	1	452	0.22%
2019/08/26	0	30.30	2	30.38	30.30	-2	469	-0.42%
2019/08/23	0.1	30.80	0	0.00	30.70	0.1	468	0.03%
2019/08/08	8	33.03	0	0.00	33.10	8	501	1.59%
2019/08/07	22	32.53	0	0.00	32.50	22	507	4.33%
2019/07/23	10	33.10	0	0.00	33.25	10	551	1.81%
2019/07/16	2	33.18	0	0.00	33.30	2	601	0.33%
2019/07/15	0	0.00	100	36.18	36.40	-100	579	-17.27%
2019/07/08	0	0.00	100	36.03	35.95	-100	534	-18.70%
2019/07/05	0	0.00	100	36.12	36.10	-100	536	-18.65%
2019/06/26	13	36.28	0	0.00	36.50	13	644	2.02%
2019/06/24	0	0.00	22	36.00	36.30	-22	680	-3.23%
2019/06/14	0	0.00	3	35.05	34.80	-3	797	-0.38%
2019/05/31	1	35.25	0	0.00	35.35	1	923	0.11%
2019/05/30	1	35.20	0	0.00	35.25	1	929	0.11%
2019/05/29	0	0.00	1	35.50	35.55	-1	947	-0.11%
2019/05/28	2	35.13	2	35.40	35.10	0	952	0.00%
2019/05/27	0	0.00	16	35.05	35.00	-16	962	-1.66%
2019/05/23	5	34.65	0	0.00	34.65	5	982	0.51%
2019/05/20	1	34.15	0	0.00	33.80	1	1,013	0.10%
2019/05/13	2	36.30	0	0.00	36.25	2	1,010	0.20%
2019/05/06	1	37.60	7	37.26	37.15	-6	1,011	-0.59%
2019/05/02	0	0.00	6	37.50	37.55	-6	1,011	-0.59%
2019/04/30	0	0.00	11	37.23	37.55	-11	1,032	-1.07%
2019/04/29	5	36.90	1	36.85	36.85	4	1,049	0.38%
2019/04/26	0	0.00	4	37.04	37.05	-4	1,042	-0.38%
2019/04/25	0	0.00	4	37.18	37.10	-4	1,044	-0.38%
2019/04/24	16	37.54	1	37.30	37.20	15	1,051	1.43%
2019/04/23	1	37.40	12	37.62	37.40	-11	1,045	-1.05%
2019/04/22	23	37.67	0	0.00	37.45	23	1,042	2.21%
2019/04/19	0	0.00	9	37.44	37.45	-9	1,110	-0.81%
2019/04/18	0	0.00	15	37.52	37.50	-15	1,181	-1.27%
2019/04/16	5	37.70	1	37.80	37.65	4	1,185	0.34%
2019/04/15	0	0.00	6	38.18	37.80	-6	1,196	-0.50%
2019/04/12	0	0.00	4	37.65	37.70	-4	1,207	-0.33%
2019/04/10	3	38.20	26	38.21	38.00	-23	1,234	-1.86%
2019/04/09	28	38.28	3	38.30	38.20	25	1,243	2.01%
2019/04/03	0	0.00	5	38.21	38.20	-5	1,274	-0.39%
2019/04/02	0	0.00	5	38.45	38.15	-5	1,296	-0.39%
2019/04/01	0	0.00	5	38.40	37.95	-5	1,348	-0.37%
2019/03/29	41	37.50	111	37.56	37.40	-70	1,345	-5.20%	大賣/
2019/03/28	25	39.70	18	39.41	39.30	7	1,309	0.53%
2019/03/27	103	39.55	15	39.77	39.85	88	1,397	6.30%	大買/
2019/03/26	0	0.00	5	39.01	38.85	-5	1,467	-0.34%
2019/03/25	1	38.70	15	38.92	39.00	-14	1,505	-0.93%
2019/03/22	8	39.53	11	39.40	39.30	-3	1,578	-0.19%
2019/03/21	7	40.30	102	39.98	39.80	-95	1,578	-6.02%	大賣/
2019/03/20	76	39.96	20	39.59	40.15	56	1,605	3.49%
2019/03/19	53	39.63	8	39.59	39.75	45	1,571	2.86%
2019/03/18	0	0.00	39	38.98	39.00	-39	1,557	-2.50%
2019/03/15	58	39.17	4	38.98	39.30	54	1,556	3.47%
2019/03/14	0	0.00	32	38.78	38.70	-32	1,551	-2.06%
2019/03/13	0	0.00	12	38.85	39.00	-12	1,582	-0.76%
2019/03/12	1	39.50	173	38.84	39.00	-172	1,601	-10.74%	大賣/鉅額交易
2019/03/11	218	38.94	13	39.08	39.15	205	1,593	12.87%	大買/鉅額交易
2019/03/08	0	0.00	66	37.75	38.10	-66	1,577	-4.18%
2019/03/07	79	38.01	6	38.13	38.15	73	1,615	4.52%
2019/03/06	0	0.00	1	38.20	38.10	-1	1,620	-0.06%
2019/03/05	1	38.75	3	38.65	38.55	-2	1,643	-0.12%
2019/03/04	12	38.50	0	0.00	38.65	12	1,647	0.73%
2019/02/27	1	38.00	5	37.99	37.90	-4	1,632	-0.25%
2019/02/26	1	38.95	45	38.65	38.15	-44	1,630	-2.70%
2019/02/25	54	38.43	0	0.00	38.45	54	1,617	3.34%
2019/02/20	7	37.96	86.1	37.84	37.90	-79.1	1,595	-4.96%
2019/02/19	94.1	37.72	0	0.00	38.00	94.1	1,580	5.95%
2019/02/18	0	0.00	0.1	37.10	37.10	-0.1	1,577	0.00%
2019/02/15	7	37.40	24.1	37.35	37.20	-17.1	1,575	-1.08%
2019/02/14	23	38.02	0	0.00	37.95	23	1,565	1.47%
2019/02/13	11	37.69	0	0.00	37.75	11	1,565	0.70%
2019/02/12	6.1	37.56	3	38.50	38.05	3.1	1,553	0.20%
2019/02/11	4	37.73	0	0.00	37.80	4	1,548	0.26%
2019/01/30	0	0.00	5	37.95	37.95	-5	1,542	-0.32%
2019/01/29	3	37.82	1	37.75	37.95	2	1,537	0.13%
2019/01/28	0	0.00	26	38.02	38.25	-26	1,533	-1.70%
2019/01/25	31	38.22	0	0.00	38.15	31	1,528	2.03%
2019/01/24	7	37.76	0	0.00	37.75	7	1,521	0.46%
2019/01/22	9	37.13	1	37.05	37.05	8	1,512	0.53%
2019/01/21	13	37.81	2	37.75	37.55	11	1,499	0.73%
2019/01/17	4	38.10	0	0.00	38.35	4	1,501	0.27%
2019/01/16	15	38.47	0.1	38.25	38.35	14.9	1,507	0.99%
2019/01/15	4	39.31	0	38.90	39.10	4	1,514	0.26%
2019/01/14	65	39.30	1	39.55	39.50	64	1,560	4.10%
2019/01/11	11.1	39.61	11	39.34	39.25	0.1	1,600	0.00%
2019/01/10	14.1	39.94	27	39.68	40.00	-13	1,543	-0.84%
2019/01/09	0	0.00	1	38.70	38.70	-1	1,478	-0.07%
2019/01/08	9	38.07	0	0.00	38.10	9	1,523	0.59%
2019/01/07	2	38.00	0	0.00	38.50	2	1,530	0.13%
2019/01/04	10	37.98	0	0.00	38.15	10	1,519	0.66%
2019/01/03	0	0.00	2	38.65	38.45	-2	1,518	-0.13%
2019/01/02	12	38.38	1	39.16	38.10	11	1,499	0.73%
2018/12/28	5	38.34	3	38.68	38.75	2	1,483	0.13%
2018/12/27	1	38.45	8	38.67	38.25	-7	1,467	-0.48%
2018/12/25	13	38.29	3	38.40	38.60	10	1,422	0.70%
2018/12/24	5	38.63	21	39.02	38.90	-16	1,395	-1.15%
2018/12/22	5	37.47	4	38.04	38.25	1	1,333	0.08%
2018/12/21	16	37.77	3	37.93	38.20	13	1,318	0.99%
2018/12/20	16	38.00	12	38.09	38.30	4	1,284	0.31%
2018/12/19	0	0.00	9	37.11	37.80	-9	1,178	-0.76%
2018/12/18	6	36.05	8	36.08	36.15	-2	1,092	-0.18%
2018/12/17	18	35.75	6	35.78	35.70	12	1,056	1.14%
2018/12/14	10	34.26	15	34.84	34.90	-5	986	-0.51%
2018/12/13	6	34.51	66	34.68	34.50	-60	982	-6.11%
2018/12/12	5	33.80	8	33.86	33.80	-3	957	-0.31%
2018/12/11	13	34.05	20	34.48	34.15	-7	968	-0.72%
2018/12/10	1	33.50	6	34.08	34.10	-5	948	-0.53%
2018/12/07	3	33.60	8	34.00	33.75	-5	943	-0.53%
2018/12/06	17	33.65	18	33.74	33.65	-1	927	-0.11%
2018/12/03	4	32.13	2	32.50	32.30	2	868	0.23%
2018/11/30	7	32.41	7	32.50	31.05	0	846	0.00%
2018/11/29	4	31.93	0	0.00	32.00	4	804	0.50%
2018/11/28	6	31.89	25	31.89	31.95	-19	791	-2.40%
2018/11/27	12	30.83	0	0.00	31.00	12	765	1.57%
2018/11/23	7	30.65	0	0.00	30.65	7	752	0.93%
2018/11/21	5	30.62	0	0.00	30.80	5	746	0.67%
2018/10/25	0	0.00	13	30.30	30.35	-13	775	-1.68%
2018/10/23	97	32.36	0	0.00	31.90	97	797	12.17%
2018/10/22	13	33.50	3	33.58	33.00	10	823	1.21%
2018/10/18	0	0.00	82	32.01	32.65	-82	808	-10.14%
2018/10/17	16	31.62	0	0.00	31.55	16	787	2.03%
2018/10/16	22	31.54	25	32.96	31.60	-3	776	-0.39%
2018/10/11	10	29.50	0	0.00	30.00	10	705	1.42%
2018/10/08	20	30.98	0	0.00	30.95	20	709	2.82%
2018/10/05	30	31.00	0	0.00	31.10	30	704	4.26%
2018/10/03	10	31.00	0	0.00	30.90	10	701	1.43%
2018/09/19	0	0.00	2	32.08	31.90	-2	683	-0.29%
2018/09/17	2	31.65	0	0.00	32.00	2	644	0.31%
2018/09/14	0	0.00	1	31.25	31.05	-1	623	-0.16%
2018/09/13	1	31.40	0	0.00	30.95	1	621	0.16%
2018/09/11	0	0.00	1	31.30	31.10	-1	609	-0.16%
2018/08/31	0	0.00	2	31.40	31.40	-2	611	-0.33%
2018/08/22	0	0.00	1	31.40	31.30	-1	627	-0.16%
2018/08/13	0	0.00	2	30.80	30.00	-2	616	-0.32%
2018/08/06	2	31.80	0	0.00	31.20	2	605	0.33%
2018/07/30	20	30.85	20	30.98	30.40	0	567	0.00%
2018/07/27	2	30.95	0	0.00	31.00	2	528	0.38%
2018/06/26	0	0.00	102	29.02	29.05	-102	492	-20.72%	大賣/鉅額交易
2018/06/13	0	29.25	0	0.00	29.20	0	487	0.00%
2018/06/04	0	0.00	21	30.21	30.05	-21	476	-4.41%
2018/05/25	0	0.00	170	30.02	30.05	-170	462	-36.75%	大賣/鉅額交易
2018/04/27	20	30.61	0	0.00	30.60	20	393	5.08%
2018/04/25	70	30.16	0	0.00	30.50	70	388	18.01%
2018/04/24	60	30.16	0	0.00	30.25	60	389	15.40%
2018/04/23	100	30.37	0	0.00	30.50	100	388	25.75%
2018/04/20	10	29.98	0	0.00	30.20	10	384	2.60%
2018/04/11	0	0.00	1	29.55	29.70	-1	392	-0.25%
2018/04/10	1	30.60	0	0.00	30.00	1	391	0.26%
2018/03/01	0	0.00	1	28.95	29.00	-1	328	-0.30%
2018/02/21	0	0.00	80	28.20	28.35	-80	344	-23.22%
2018/02/12	0.4	27.50	0	0.00	27.50	0.4	347	0.13%
2018/01/16	9	29.15	0	0.00	29.45	9	390	2.30%