信錦 (1582)-群益金鼎券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.1
漲跌
▲1.1
漲幅
+1.21%
成交量
405張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.2	91.50	0	0.00	91.00	0.2	977	0.02%
2024/12/17	3	89.23	3	90.00	90.00	0	1,298	0.00%
2024/12/06	1	94.30	1	92.90	92.90	0	1,802	0.00%
2024/12/04	2	93.95	2	94.10	94.40	0	1,839	0.00%
2024/12/02	0	0.00	695	90.74	92.50	-695	1,853	-37.49%	大賣/鉅額交易
2024/11/28	4	89.50	2	89.90	90.00	2	1,876	0.11%
2024/11/27	0	0.00	8	93.08	91.00	-8	1,868	-0.43%
2024/11/26	2	94.60	2	94.15	94.20	0	1,856	0.00%
2024/11/22	1	96.80	1	95.20	94.70	0	1,866	0.00%
2024/11/18	0	0.00	10	93.80	93.90	-10	1,944	-0.51%
2024/11/15	1	95.50	1	95.50	95.40	0	1,959	0.00%
2024/11/14	8	95.35	3	94.90	93.50	5	1,968	0.25%
2024/11/12	0	0.00	15	95.50	95.60	-15	2,002	-0.75%
2024/11/11	8	95.80	117	95.82	96.00	-109	2,044	-5.33%	大賣/鉅額交易
2024/11/06	14	102.00	1	101.00	101.00	13	2,138	0.61%
2024/11/01	0	0.00	15	102.00	102.00	-15	2,259	-0.66%
2024/10/28	6.3	104.35	8	103.38	104.50	-1.7	2,323	-0.07%
2024/10/25	1	105.00	1	102.50	105.00	0	2,348	0.00%
2024/10/24	15	102.63	12	104.71	102.50	3	2,363	0.13%
2024/10/23	2	106.00	6.1	105.86	106.00	-4.1	2,391	-0.17%
2024/10/22	11.1	103.59	15	104.80	103.50	-3.9	2,374	-0.17%
2024/10/21	0	0.00	1	98.60	102.00	-1	2,388	-0.04%
2024/10/18	5	99.18	6	99.03	99.20	-1	2,453	-0.04%
2024/10/17	8	98.84	8	99.26	98.80	0	2,496	0.00%
2024/10/16	0	0.00	1	100.50	100.50	-1	2,590	-0.04%
2024/10/15	4	98.45	7	99.27	98.30	-3	2,733	-0.11%
2024/10/14	2	99.70	2	98.00	99.70	0	2,826	0.00%
2024/10/11	1	99.60	18	99.44	98.50	-17	2,824	-0.60%
2024/10/09	28	99.04	28	99.24	99.00	0	2,823	0.00%
2024/10/08	7	103.00	16	102.06	103.00	-9	2,781	-0.32%
2024/10/07	2	104.50	5	104.20	104.00	-3	2,817	-0.11%
2024/10/04	20	100.93	23	101.67	100.50	-3	2,839	-0.11%
2024/10/01	7	102.93	2	103.75	103.50	5	2,849	0.18%
2024/09/30	18	104.94	14	106.32	104.00	4	2,843	0.14%
2024/09/27	20	107.35	32	107.64	107.00	-12	2,836	-0.42%
2024/09/26	40	108.15	14	108.64	107.50	26	2,846	0.91%
2024/09/25	32	109.31	59	110.78	108.50	-27	2,831	-0.95%
2024/09/24	23	112.85	41	115.16	112.50	-18	2,773	-0.65%
2024/09/23	18	117.42	6	117.17	117.50	12	2,741	0.44%
2024/09/20	50	115.74	30	114.85	115.50	20	2,722	0.73%
2024/09/19	135	116.76	58	117.52	116.50	77	2,707	2.84%	大買/
2024/09/18	55	116.93	42	119.74	119.00	13	2,652	0.49%
2024/09/16	2	111.50	5	111.70	111.50	-3	2,538	-0.12%
2024/09/13	14	111.71	12	113.33	111.50	2	2,558	0.08%
2024/09/12	30	114.72	9	113.39	114.50	21	2,586	0.81%
2024/09/11	172	113.27	22	112.23	113.00	150	2,632	5.70%	大買/鉅額交易
2024/09/10	224	112.83	28	110.52	112.00	196	2,643	7.41%	大買/鉅額交易
2024/09/09	7	110.43	12	109.50	113.00	-5	2,563	-0.20%
2024/09/06	15	104.23	22	105.02	104.00	-7	2,578	-0.27%
2024/09/05	5	107.50	5	108.90	107.50	0	2,598	0.00%
2024/09/04	6	104.17	5	103.40	104.50	1	2,680	0.04%
2024/09/03	12	110.00	12	110.71	110.00	0	2,729	0.00%
2024/09/02	16	112.66	10	113.10	112.50	6	2,791	0.21%
2024/08/30	5	111.50	15	111.50	111.50	-10	2,813	-0.36%
2024/08/29	7	110.57	20	109.23	110.50	-13	2,973	-0.44%
2024/08/28	7	111.21	0	0.00	110.50	7	3,288	0.21%
2024/08/27	2	110.50	1	110.00	110.50	1	3,516	0.03%
2024/08/26	6	110.08	8	111.19	110.00	-2	3,600	-0.06%
2024/08/23	3	110.50	3	109.17	111.00	0	3,709	0.00%
2024/08/22	16	109.84	17	109.29	110.00	-1	3,908	-0.03%
2024/08/21	16	110.16	14	109.79	110.00	2	3,893	0.05%
2024/08/20	54	109.04	3	108.83	109.00	51	3,871	1.32%
2024/08/19	4	108.00	10	108.30	108.00	-6	3,894	-0.15%
2024/08/16	5	106.60	5	108.00	106.50	0	3,940	0.00%
2024/08/15	6	106.50	11	105.45	106.50	-5	3,950	-0.13%
2024/08/14	9	107.22	10	107.75	107.00	-1	3,985	-0.03%
2024/08/13	11	107.73	16	106.94	108.00	-5	3,986	-0.13%
2024/08/12	23	105.80	29	106.78	105.50	-6	3,993	-0.15%
2024/08/09	0	0.00	6	102.50	102.50	-6	3,952	-0.15%
2024/08/08	49	92.81	20	92.22	93.40	29	3,962	0.73%
2024/08/06	3	81.20	20	86.93	87.10	-17	4,082	-0.42%
2024/08/05	0	0.00	5	90.02	89.30	-5	4,154	-0.12%
2024/08/01	5	105.50	3	105.50	105.50	2	4,691	0.04%
2024/07/31	2	99.60	0	0.00	99.30	2	4,932	0.04%
2024/07/30	3	99.17	0	0.00	100.50	3	4,973	0.06%
2024/07/29	5	99.60	0	0.00	99.60	5	5,028	0.10%
2024/07/26	1	104.50	0	0.00	104.50	1	5,049	0.02%
2024/07/22	0	107.50	21.2	106.51	101.00	-21.2	5,033	-0.42%
2024/07/19	0	0.00	78.2	109.34	107.50	-78.2	5,002	-1.56%
2024/07/18	75.2	114.23	114	113.37	114.50	-38.8	4,955	-0.78%	大賣/
2024/07/17	21.2	118.36	8.2	118.76	115.00	13	4,915	0.26%
2024/07/16	14.2	116.82	27	117.43	116.50	-12.8	4,830	-0.26%
2024/07/15	509	112.12	23	112.30	112.00	486	4,715	10.31%	大買/鉅額交易
2024/07/12	2	104.50	1	104.50	105.00	1	4,636	0.02%
2024/07/11	1	105.00	7	105.00	105.00	-6	4,688	-0.13%
2024/07/10	0	0.00	5	105.90	105.50	-5	4,725	-0.11%
2024/07/09	2	105.50	8	105.13	105.50	-6	4,743	-0.13%
2024/07/08	2	111.25	226	109.73	109.50	-224	4,785	-4.68%	大賣/鉅額交易
2024/07/05	0	0.00	2	114.00	114.00	-2	4,765	-0.04%
2024/07/04	3	111.83	2	112.25	112.00	1	4,750	0.02%
2024/07/03	6	111.08	0	0.00	111.00	6	4,760	0.13%
2024/07/02	0	0.00	1	111.00	110.00	-1	4,762	-0.02%
2024/07/01	4	108.00	0	0.00	108.00	4	4,787	0.08%
2024/06/28	1	108.00	4	108.38	108.00	-3	4,853	-0.06%
2024/06/27	2	107.50	47	107.26	107.50	-45	4,980	-0.90%
2024/06/26	0	0.00	1	110.00	109.00	-1	5,115	-0.02%
2024/06/25	22	108.50	14	107.68	108.00	8	5,141	0.16%
2024/06/24	12	111.88	25	112.78	112.00	-13	5,116	-0.25%
2024/06/21	37	113.55	39	114.15	113.50	-2	5,136	-0.04%
2024/06/20	27	116.96	61	117.53	116.50	-34	5,157	-0.66%
2024/06/19	12	117.00	15	117.10	117.00	-3	5,171	-0.06%
2024/06/18	105	117.50	173	117.91	117.00	-68	5,162	-1.32%	大買/大賣/
2024/06/17	4	118.75	17	116.74	118.00	-13	5,125	-0.25%
2024/06/14	9	116.44	28	116.29	117.00	-19	5,127	-0.37%
2024/06/13	80	116.43	28	116.20	116.50	52	5,202	1.00%
2024/06/12	17	112.09	51	112.00	112.50	-34	5,184	-0.66%
2024/06/11	90	114.21	26.1	113.95	114.50	63.9	5,268	1.21%
2024/06/07	14.1	111.40	10	109.65	111.00	4.1	5,325	0.08%
2024/06/06	30	111.58	51	111.97	110.50	-21	5,829	-0.36%
2024/06/05	15	113.43	22.1	113.63	113.50	-7.1	5,932	-0.12%
2024/06/04	23	115.96	38	115.78	115.50	-15	5,945	-0.25%
2024/06/03	184.1	115.07	104	114.62	114.50	80.2	5,936	1.35%	大買/大賣/
2024/05/31	761.5	109.91	58	108.22	109.50	703.5	5,641	12.47%	大買/鉅額交易
2024/05/30	36.1	100.76	24	98.13	100.50	12.1	5,469	0.22%
2024/05/29	26	100.92	30	101.87	100.50	-4	5,516	-0.07%
2024/05/28	32.1	101.94	34	102.28	103.50	-1.9	5,404	-0.04%
2024/05/27	7	94.26	5	94.34	94.20	2	5,193	0.04%
2024/05/24	39	93.99	3.1	93.66	93.60	35.9	5,192	0.69%
2024/05/23	55	94.00	23	94.30	94.00	32	5,181	0.62%
2024/05/22	24	96.41	17	96.34	95.60	7	5,149	0.14%
2024/05/21	1	94.50	5	95.06	94.90	-4	5,104	-0.08%
2024/05/20	6	93.68	5.1	94.81	93.70	0.9	5,102	0.02%
2024/05/17	7.1	94.66	8	94.26	94.70	-0.9	5,062	-0.02%
2024/05/16	0	0.00	4	94.38	94.10	-4	5,056	-0.08%
2024/05/15	4	95.60	9	96.01	95.60	-5	5,021	-0.10%
2024/05/14	27	96.71	18.2	96.76	96.20	8.8	5,044	0.17%
2024/05/13	42.2	98.10	30.3	98.24	97.90	11.9	5,064	0.23%
2024/05/10	31.3	100.80	35.3	102.01	100.50	-4	5,037	-0.08%
2024/05/09	23.4	105.17	23	106.98	105.00	0.4	5,006	0.01%
2024/05/08	43.7	109.29	121.6	110.42	109.00	-77.9	4,896	-1.59%	大賣/
2024/05/07	165	108.93	68	106.68	110.50	97	4,720	2.06%	大買/
2024/05/06	7	100.57	22	101.66	103.00	-15	4,340	-0.35%
2024/05/03	17	93.83	19	93.76	93.70	-2	4,067	-0.05%
2024/05/02	7	93.67	10	94.44	94.40	-3	4,049	-0.07%
2024/04/30	7	92.51	19	92.95	92.40	-12	3,979	-0.30%
2024/04/29	5	91.46	2	90.65	91.80	3	3,934	0.08%
2024/04/26	13	90.20	0	0.00	90.00	13	3,906	0.33%
2024/04/25	1	90.60	1	89.60	89.60	0	3,895	0.00%
2024/04/24	18	90.18	3	90.17	90.50	15	3,904	0.38%
2024/04/23	4	87.93	2	86.80	88.30	2	3,877	0.05%
2024/04/22	0	0.00	3	88.50	86.80	-3	3,880	-0.08%
2024/04/19	2	89.20	6	88.23	88.40	-4	3,869	-0.10%
2024/04/18	1	90.20	1	91.10	90.60	0	3,842	0.00%
2024/04/17	7	90.61	7	91.14	90.50	0	3,839	0.00%
2024/04/16	5	86.66	6	86.08	86.20	-1	3,787	-0.03%
2024/04/15	23	89.79	21	89.66	89.60	2	3,757	0.05%
2024/04/12	2	92.05	9	91.68	91.40	-7	3,758	-0.19%
2024/04/11	2	88.75	1	88.60	88.60	1	3,676	0.03%
2024/04/10	1	90.50	8	90.04	89.70	-7	3,669	-0.19%
2024/04/09	10	89.34	6	89.47	89.30	4	3,655	0.11%
2024/04/08	2	89.30	0	0.00	89.50	2	3,655	0.05%
2024/04/03	5	90.00	0	0.00	89.40	5	3,660	0.14%
2024/04/02	39	87.24	34	88.56	87.20	5	3,680	0.14%
2024/04/01	53	89.66	61	90.73	89.10	-8	3,722	-0.21%
2024/03/29	23	92.04	20.1	92.40	91.50	2.9	3,646	0.08%
2024/03/26	32	87.41	25	87.40	87.40	7	3,528	0.20%
2024/03/25	0.1	89.40	0	0.00	89.40	0.1	3,496	0.00%
2024/03/22	20	88.11	20	86.82	88.50	0	3,470	0.00%
2024/03/21	26	87.88	18	87.92	87.80	8	3,456	0.23%
2024/03/20	0	0.00	29	89.05	88.00	-29	3,450	-0.84%
2024/03/19	6.1	89.94	11	89.35	88.40	-4.9	3,414	-0.14%
2024/03/18	48	89.88	46	89.93	89.90	2	3,446	0.06%
2024/03/15	12	89.31	13	88.22	88.60	-1	3,395	-0.03%
2024/03/14	28	87.95	28	89.33	87.50	0	3,381	0.00%
2024/03/13	56	90.37	64	90.91	90.30	-8	3,316	-0.24%
2024/03/12	176	93.02	196.4	92.84	93.40	-20.4	3,274	-0.62%	大買/大賣/
2024/03/11	2.4	86.01	155	85.36	88.20	-152.6	2,980	-5.12%	大賣/鉅額交易
2024/03/08	15	80.12	14	82.54	80.20	1	3,043	0.03%
2024/03/07	131	84.82	10	83.55	84.80	121	3,188	3.80%	大買/鉅額交易
2024/03/06	9	82.57	4	82.60	82.80	5	3,800	0.13%
2024/03/05	16	83.29	16.1	82.67	83.50	-0.1	3,976	0.00%
2024/03/04	5.1	82.62	10	82.16	83.50	-4.9	3,948	-0.12%
2024/02/23	0	0.00	7	79.37	79.00	-7	4,110	-0.17%
2024/02/22	1	79.80	0	0.00	79.50	1	4,191	0.02%
2024/02/21	1	80.00	9	79.94	79.80	-8	4,246	-0.19%
2024/02/20	1	78.90	0	0.00	78.80	1	4,330	0.02%
2024/02/19	0	0.00	4	79.30	78.60	-4	4,439	-0.09%
2024/02/16	0	0.00	16.4	79.76	79.70	-16.4	4,434	-0.37%
2024/02/15	6	79.88	19	79.25	79.70	-13	4,430	-0.29%
2024/02/05	2	78.80	0	0.00	78.90	2	4,383	0.05%
2024/02/02	1	78.30	3	78.40	76.60	-2	4,360	-0.05%
2024/02/01	2	77.95	1	78.60	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	76.80	76.80	-1	4,347	-0.02%
2024/01/29	5	77.20	0	0.00	77.30	5	4,441	0.11%
2024/01/25	1	76.30	0	0.00	74.30	1	4,407	0.02%
2024/01/19	1	74.20	1	73.90	74.20	0	4,341	0.00%
2024/01/18	10	73.31	10	72.92	73.30	0	4,339	0.00%
2024/01/17	8	73.76	8	74.01	73.70	0	4,333	0.00%
2024/01/16	6	74.62	5	74.10	74.70	1	4,320	0.02%
2024/01/12	8	74.23	8	74.86	74.10	0	4,297	0.00%
2024/01/11	10	75.66	21	74.96	75.70	-11	4,282	-0.26%
2024/01/10	3	75.37	3	75.40	75.30	0	4,260	0.00%
2024/01/09	2	76.10	2	76.65	76.10	0	4,249	0.00%
2024/01/08	8	77.05	8.2	77.73	77.00	-0.2	4,228	0.00%
2024/01/05	0.2	78.96	0	0.00	79.00	0.2	4,194	0.00%
2024/01/04	6	78.40	6	78.30	78.40	0	4,184	0.00%
2024/01/03	2	78.60	2.2	78.72	78.60	-0.2	4,172	0.00%
2024/01/02	12	79.28	12	78.95	79.40	0	4,158	0.00%
2023/12/29	0	0.00	10	79.89	79.90	-10	4,128	-0.24%
2023/12/28	11	79.02	3	78.90	79.10	8	4,102	0.20%