直得 (1597)-群益金鼎券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股▲1.86%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	102.00	22	102.55	101.50	0	5,717	0.00%
2025/01/21	25.1	102.46	18	104.39	102.50	7.1	5,734	0.12%
2025/01/20	8	103.25	8	103.00	103.00	0	5,747	0.00%
2025/01/17	19	100.05	21	102.40	100.00	-2	5,837	-0.03%
2025/01/16	18	105.25	18	105.75	104.00	0	5,876	0.00%
2025/01/15	35	103.44	35	102.63	103.50	0	6,263	0.00%
2025/01/14	50	101.67	1.2	103.53	104.00	48.8	6,440	0.76%
2025/01/13	2.2	101.86	71	101.01	102.00	-68.8	6,563	-1.05%
2025/01/10	0	0.00	4	106.88	106.00	-4	6,700	-0.06%
2025/01/09	7.1	107.68	7	109.50	107.50	0.1	6,751	0.00%
2025/01/08	24.1	112.96	36	113.18	113.00	-11.9	6,736	-0.18%
2025/01/07	59	115.85	66	115.69	115.50	-7	6,671	-0.10%
2025/01/06	79	116.99	73.2	119.53	118.00	5.8	6,435	0.09%
2025/01/03	205	121.95	270.1	125.87	122.00	-65.1	6,250	-1.04%	大買/大賣/
2025/01/02	249.3	126.29	109.1	123.92	124.50	140.2	5,700	2.46%	大買/大賣/鉅額交易
2024/12/31	104	117.25	92	112.17	119.50	12	4,877	0.25%	大買/
2024/12/30	9	109.61	15	108.57	109.00	-6	4,618	-0.13%
2024/12/27	18	107.31	69	107.75	107.50	-51	4,573	-1.12%
2024/12/26	39	111.21	59	110.66	110.50	-20	4,547	-0.44%
2024/12/25	196.1	113.51	121	111.89	114.00	75.1	4,471	1.68%	大買/大賣/
2024/12/24	159	110.50	1,092	110.14	109.50	-933	4,185	-22.29%	大買/大賣/鉅額交易
2024/12/23	968	108.92	25	103.28	109.00	943	3,694	25.52%	大買/鉅額交易
2024/12/20	8	101.76	9	100.73	99.10	-1	3,473	-0.03%
2024/12/19	14	98.64	14	97.61	99.10	0	3,356	0.00%
2024/12/18	73	99.07	72	99.00	98.90	1	3,345	0.03%
2024/12/17	8	94.76	8	97.44	98.70	0	3,083	0.00%
2024/12/16	0	0.00	1	91.80	89.80	-1	2,995	-0.03%
2024/12/11	6	93.08	2	93.35	93.50	4	2,980	0.13%
2024/12/10	2	91.70	2	89.70	89.70	0	2,950	0.00%
2024/12/03	0	0.00	5	89.60	89.30	-5	3,123	-0.16%
2024/12/02	2	90.60	2	90.60	89.00	0	3,225	0.00%
2024/11/29	2	88.80	2	87.50	88.80	0	3,329	0.00%
2024/11/28	4	88.13	5	88.44	88.00	-1	3,404	-0.03%
2024/11/27	3	90.23	7	90.77	89.30	-4	3,462	-0.12%
2024/11/26	11	92.46	9	93.16	91.20	2	3,657	0.05%
2024/11/25	2	92.50	2	92.85	92.50	0	3,743	0.00%
2024/11/22	1	92.30	1	91.10	91.10	0	3,764	0.00%
2024/11/21	1	89.90	1	90.00	89.90	0	3,789	0.00%
2024/11/20	3	90.93	3	90.87	90.30	0	3,831	0.00%
2024/11/18	6	88.88	6	90.10	88.40	0	3,950	0.00%
2024/11/15	3	92.23	4	91.78	91.40	-1	4,001	-0.02%
2024/11/14	4	90.50	4	90.63	90.50	0	4,115	0.00%
2024/11/13	8	91.89	9	91.87	91.90	-1	4,194	-0.02%
2024/11/12	11	92.95	13	91.85	93.10	-2	4,363	-0.05%
2024/11/11	6	94.28	7	93.60	94.30	-1	4,599	-0.02%
2024/11/08	10	96.14	10	98.24	95.80	0	4,999	0.00%
2024/11/07	29	99.10	23	98.46	98.80	6	5,145	0.12%
2024/11/06	5	96.78	5	96.30	96.80	0	5,449	0.00%
2024/11/05	10	100.88	7	97.73	96.50	3	5,705	0.05%
2024/11/04	5	93.96	5	94.26	93.40	0	5,839	0.00%
2024/11/01	7	92.84	7	93.11	94.90	0	5,966	0.00%
2024/10/30	6	94.87	9	95.57	94.80	-3	6,133	-0.05%
2024/10/29	4	96.68	10.1	97.34	96.70	-6.1	6,315	-0.10%
2024/10/28	10.1	99.26	11	100.96	99.20	-1	6,349	-0.01%
2024/10/25	17	103.91	17	103.59	104.00	0	6,361	0.00%
2024/10/24	55	103.68	301	109.03	102.50	-246	6,380	-3.86%	大賣/鉅額交易
2024/10/23	55	109.78	147.1	110.70	109.00	-92.1	6,284	-1.46%	大賣/
2024/10/22	652	112.28	1,572.1	113.73	112.00	-920.1	6,285	-14.64%	大買/大賣/鉅額交易
2024/10/21	1,257	111.45	34	106.28	111.50	1,223	5,935	20.61%	大買/鉅額交易
2024/10/18	56	102.77	78	105.46	101.50	-22	5,964	-0.37%
2024/10/17	57	103.49	23	100.22	105.00	34	6,013	0.57%
2024/10/16	18.1	95.53	35.1	95.19	95.80	-17	6,050	-0.28%
2024/10/15	22.1	94.32	6	92.53	94.20	16.1	6,214	0.26%
2024/10/14	7	87.77	7	86.90	87.90	0	6,446	0.00%
2024/10/11	4	89.08	3	90.37	88.90	1	6,634	0.02%
2024/10/09	11	89.85	11	90.97	89.80	0	6,737	0.00%
2024/10/08	15	93.71	14	94.80	93.00	1	6,753	0.01%
2024/10/07	0	0.00	1	96.20	96.80	-1	6,799	-0.01%
2024/10/04	2	91.50	3	94.00	91.50	-1	6,915	-0.01%
2024/10/01	1	99.20	1	96.30	96.60	0	7,048	0.00%
2024/09/30	108	100.26	107	98.54	97.50	1	7,070	0.01%	大買/大賣/
2024/09/27	30	100.50	30	97.21	97.20	0	7,013	0.00%
2024/09/26	6	96.65	6	97.02	96.10	0	6,985	0.00%
2024/09/25	10	97.64	11	97.67	98.00	-1	6,970	-0.01%
2024/09/24	4	93.50	5	94.10	93.10	-1	6,970	-0.01%
2024/09/23	17	95.64	17	96.99	95.00	0	6,960	0.00%
2024/09/20	62	96.44	61	96.73	96.90	1	6,957	0.01%
2024/09/19	3	92.93	3	94.23	94.30	0	6,907	0.00%
2024/09/18	5	92.86	5	92.54	91.90	0	6,887	0.00%
2024/09/16	8	92.20	8	91.54	92.30	0	6,866	0.00%
2024/09/13	0	0.00	1	90.80	91.60	-1	6,854	-0.01%
2024/09/12	10	92.85	10	91.45	91.20	0	6,836	0.00%
2024/09/11	0	0.00	1	89.50	88.50	-1	6,807	-0.01%
2024/09/10	6	88.28	6	93.43	88.30	0	6,785	0.00%
2024/09/09	8	93.58	7	94.24	94.00	1	6,742	0.01%
2024/09/06	6	94.63	6	94.85	95.20	0	6,725	0.00%
2024/09/05	12	94.80	11	97.05	94.20	1	6,702	0.01%
2024/09/04	1	99.60	2	98.80	97.70	-1	6,625	-0.02%
2024/09/03	5	103.20	5	104.80	102.50	0	6,563	0.00%
2024/09/02	48	105.76	47	105.77	105.50	1	6,468	0.02%
2024/08/30	27	104.07	25	104.50	104.50	2	6,404	0.03%
2024/08/29	32	103.94	32	102.69	104.00	0	6,331	0.00%
2024/08/28	26	105.71	28	106.20	105.50	-2	6,294	-0.03%
2024/08/27	9	98.32	8	99.04	102.50	1	6,080	0.02%
2024/08/26	3	93.50	4	94.70	93.50	-1	5,959	-0.02%
2024/08/21	1	102.50	1	103.50	101.00	0	5,851	0.00%
2024/08/20	9	105.11	0	0.00	102.00	9	5,765	0.16%
2024/08/19	5	107.30	7.4	106.32	105.00	-2.4	5,705	-0.04%
2024/08/16	44.4	108.37	43.2	107.45	109.50	1.2	5,637	0.02%
2024/08/15	17.3	107.15	17	106.53	107.00	0.3	5,509	0.00%
2024/08/14	30	107.78	30	107.77	107.00	0	5,418	0.00%
2024/08/13	34	109.03	32	107.52	108.50	2	5,235	0.04%
2024/08/12	561	111.62	1,511	112.65	106.00	-950	4,981	-19.07%	大買/大賣/鉅額交易
2024/08/09	961	117.48	8	116.13	117.50	953	4,559	20.90%	大買/鉅額交易
2024/08/08	37	109.14	48	108.17	107.00	-11	4,377	-0.25%
2024/08/07	44	105.66	37	105.09	106.00	7	4,023	0.17%
2024/08/06	41	97.74	32	92.70	98.80	9	3,739	0.24%
2024/08/05	6	90.15	6	90.95	89.90	0	3,513	0.00%
2024/08/02	10	98.34	29	97.75	97.30	-19	3,375	-0.56%
2024/08/01	27	101.77	6	101.60	101.00	21	3,195	0.66%
2024/07/31	2	91.60	2	91.10	93.90	0	2,995	0.00%
2024/07/30	1	87.00	0	0.00	88.90	1	2,937	0.03%
2024/07/29	2	94.40	2	90.10	88.50	0	2,886	0.00%
2024/07/26	0	0.00	1	96.20	93.70	-1	2,842	-0.04%
2024/07/23	4	101.05	3	99.50	99.20	1	2,799	0.04%
2024/07/22	6	98.17	6	100.27	98.00	0	2,701	0.00%
2024/07/19	14	107.61	19	107.55	101.50	-5	2,589	-0.19%
2024/07/18	16	105.78	16	104.10	105.50	0	2,303	0.00%
2024/07/17	26	102.31	29	102.91	101.50	-3	2,058	-0.15%
2024/07/16	21.3	101.22	153	97.12	102.50	-131.7	1,823	-7.22%	大賣/鉅額交易
2024/07/15	35	96.32	31	98.03	93.30	4	1,568	0.26%
2024/07/12	1,270	98.09	5	96.54	98.10	1,265	1,276	99.10%	大買/鉅額交易
2024/07/11	3	88.67	17	88.82	89.20	-14	1,068	-1.31%
2024/07/10	1	85.30	1	84.80	84.80	0	959	0.00%
2024/07/09	3	87.27	0	0.00	83.60	3	926	0.32%
2024/07/08	4	91.65	5	93.42	90.60	-1	867	-0.12%
2024/07/05	10	87.96	7	85.57	88.70	3	734	0.41%
2024/07/04	1	78.40	4	79.80	80.70	-3	599	-0.50%
2024/07/03	0	0.00	0	74.90	73.40	0	556	0.00%
2024/07/01	1	75.50	6	75.80	76.70	-5	547	-0.91%
2024/06/28	3	75.87	3	75.17	75.30	0	533	0.00%
2024/06/05	8	71.61	1	71.20	71.20	7	725	0.97%
2024/06/03	1	71.60	1	71.00	70.80	0	672	0.00%
2024/05/30	0	0.00	1	66.50	66.10	-1	641	-0.16%
2024/05/28	0	0.00	0.2	67.75	67.30	-0.2	633	-0.03%
2024/05/27	0.2	66.75	0	0.00	66.80	0.2	629	0.03%
2024/05/22	1	66.20	0	0.00	66.20	1	617	0.16%
2024/05/10	3	65.50	0	0.00	65.60	3	600	0.50%
2024/04/19	2	65.20	0	0.00	64.60	2	519	0.39%
2024/04/17	0	0.00	1	67.30	67.30	-1	501	-0.20%
2024/04/16	0	0.00	5	67.50	67.80	-5	493	-1.01%
2024/04/12	5	73.70	1	74.00	72.60	4	475	0.84%
2024/04/11	1	75.40	5	74.50	73.00	-4	467	-0.85%
2024/04/10	3	75.33	2.2	75.28	75.60	0.8	453	0.18%
2024/04/09	5.2	73.90	0	0.00	73.80	5.2	430	1.20%
2024/03/28	1	74.60	10	74.76	74.00	-9	375	-2.40%
2024/03/25	3	80.77	3	79.23	79.90	0	232	0.00%
2024/03/22	5	75.00	5	74.50	75.00	0	162	0.00%
2024/03/21	0	0.00	3	75.30	74.10	-3	150	-1.99%
2024/03/20	18	74.27	5	73.60	72.20	13	130	9.95%
2024/03/13	0.7	67.90	0	0.00	67.10	0.7	88	0.81%
2024/03/11	0	65.80	0	0.00	66.00	0	76	0.04%
2024/02/19	0.1	63.70	0	0.00	65.20	0.1	62	0.10%