華電 (1603)-群益金鼎券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股▲1.09%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	33.33	17	33.42	33.40	-15	484	-3.10%
2025/01/10	2	34.58	2	34.73	34.60	0	490	0.00%
2025/01/09	2	34.98	2.4	35.18	34.25	-0.4	497	-0.07%
2025/01/08	15	35.16	0	35.15	35.15	15	497	3.02%
2025/01/07	0	0.00	0.1	35.55	35.10	-0.1	497	-0.03%
2025/01/06	2	36.00	2	36.20	35.90	0	497	0.00%
2025/01/03	0	0.00	0	36.15	35.55	0	511	0.00%
2024/12/31	0.5	35.50	6	36.10	36.10	-5.5	518	-1.05%
2024/12/27	0	0.00	0.2	36.25	36.50	-0.2	526	-0.03%
2024/12/23	25	35.91	0	0.00	35.95	25	538	4.64%
2024/12/19	2	35.58	2	35.65	35.45	0	542	0.00%
2024/12/16	2	36.88	2	36.35	35.55	0	543	0.00%
2024/12/13	2	37.05	1	37.40	36.75	1	542	0.18%
2024/12/09	2	37.55	3	37.80	37.70	-1	548	-0.18%
2024/12/04	1	37.70	1	37.75	37.70	0	559	0.00%
2024/12/02	2	37.48	0	0.00	37.35	2	576	0.35%
2024/11/29	3	37.43	3	37.58	37.50	0	581	0.00%
2024/11/27	16	37.34	1	37.20	37.20	15	599	2.50%
2024/11/22	1	38.35	1	38.15	38.00	0	620	0.00%
2024/11/21	4	37.94	0	0.00	37.85	4	623	0.64%
2024/11/20	0	0.00	1	38.00	38.00	-1	627	-0.16%
2024/11/19	2	37.95	1	38.00	38.00	1	633	0.16%
2024/11/18	1	37.50	1	38.10	37.70	0	643	0.00%
2024/11/15	3	37.25	3	37.70	37.75	0	646	0.00%
2024/11/14	28	36.98	12	37.15	37.00	16	647	2.47%
2024/11/13	3	37.20	3	37.27	37.20	0	616	0.00%
2024/11/12	4	36.30	4	35.93	36.30	0	635	0.00%
2024/11/11	3	35.30	3	35.45	35.70	0	652	0.00%
2024/11/08	6	34.80	6	35.99	34.80	0	678	0.00%
2024/11/07	5	35.75	5	35.71	35.75	0	695	0.00%
2024/11/06	6	34.89	6	35.36	34.80	0	692	0.00%
2024/11/04	8	34.70	8	35.41	34.55	0	730	0.00%
2024/11/01	3	35.15	3	34.77	35.15	0	740	0.00%
2024/10/30	4	34.20	4	34.55	34.20	0	743	0.00%
2024/10/29	8	34.40	8	35.18	34.10	0	740	0.00%
2024/10/28	12	35.34	12	35.79	35.20	0	728	0.00%
2024/10/25	4	35.43	4	35.76	35.40	0	740	0.00%
2024/10/24	2	35.75	2	36.03	35.35	0	756	0.00%
2024/10/23	0	0.00	8	36.30	36.30	-8	754	-1.06%
2024/09/27	5	38.34	5	38.73	38.75	0	1,096	0.00%
2024/09/26	2	38.50	2	38.50	38.00	0	1,106	0.00%
2024/09/24	3	37.63	3	38.00	37.80	0	1,128	0.00%
2024/09/20	3	37.82	3	37.87	37.55	0	1,183	0.00%
2024/09/19	1	37.75	1	37.75	37.75	0	1,207	0.00%
2024/09/18	1	37.85	1	37.50	37.40	0	1,248	0.00%
2024/09/16	1	37.50	1	37.20	37.20	0	1,282	0.00%
2024/09/12	1	36.95	1	36.90	36.80	0	1,390	0.00%
2024/09/11	3	36.50	0	0.00	36.45	3	1,447	0.21%
2024/09/10	23	36.93	23	37.33	36.50	0	1,633	0.00%
2024/09/09	6	37.36	9	37.34	37.60	-3	1,823	-0.16%
2024/09/06	2	37.78	5	37.63	37.70	-3	1,870	-0.16%
2024/09/05	3	37.98	3	38.45	37.70	0	1,956	0.00%
2024/09/04	13	37.53	17	37.75	37.65	-4	2,138	-0.19%
2024/09/03	10	39.98	10	40.61	39.85	0	2,290	0.00%
2024/09/02	2	40.10	2	40.30	40.30	0	2,364	0.00%
2024/08/30	2	40.30	2	40.33	40.15	0	2,410	0.00%
2024/08/29	1	40.35	1	40.35	40.35	0	2,474	0.00%
2024/08/28	4	40.71	1	40.95	40.30	3	2,475	0.12%
2024/08/27	1	41.85	0	0.00	41.60	1	2,492	0.04%
2024/08/26	1	41.85	1	41.55	41.55	0	2,507	0.00%
2024/08/22	1	42.45	1	41.25	41.25	0	2,536	0.00%
2024/08/21	1	42.55	1	41.90	41.90	0	2,572	0.00%
2024/08/20	1	42.50	1	42.45	42.45	0	2,588	0.00%
2024/08/16	2	43.25	7	43.33	43.05	-5	2,727	-0.18%
2024/08/15	6	43.20	1	42.95	42.95	5	2,778	0.18%
2024/08/14	1	43.25	9	43.08	43.35	-8	2,854	-0.28%
2024/08/13	1	41.25	1	41.80	42.00	0	2,819	0.00%
2024/08/12	3	41.10	3	40.98	41.00	0	2,828	0.00%
2024/08/08	1	37.45	2	37.20	37.15	-1	2,836	-0.04%
2024/08/06	1	36.80	6	34.58	36.45	-5	2,889	-0.17%
2024/08/05	0	0.00	10	37.32	36.55	-10	2,886	-0.35%
2024/07/30	2	41.60	5	41.41	42.00	-3	3,112	-0.10%
2024/07/29	0	0.00	5	42.34	41.65	-5	3,138	-0.16%
2024/07/26	0	0.00	1	42.60	43.00	-1	3,179	-0.03%
2024/07/22	0	0.00	4	42.46	42.30	-4	3,309	-0.12%
2024/07/19	2	43.80	3	43.57	43.10	-1	3,356	-0.03%
2024/07/17	0	0.00	1	44.90	44.90	-1	3,697	-0.03%
2024/07/12	5	46.17	8	46.56	45.90	-3	5,114	-0.06%
2024/07/10	4	44.80	7	44.74	45.10	-3	5,273	-0.06%
2024/07/09	18	45.99	0	0.00	45.90	18	5,539	0.32%
2024/07/05	6	45.70	0	0.00	45.60	6	5,831	0.10%
2024/07/04	1	46.20	1	46.40	46.20	0	5,995	0.00%
2024/07/03	1	46.65	0	0.00	46.10	1	6,247	0.02%
2024/07/02	0	44.80	0	0.00	44.95	0	6,369	0.00%
2024/06/28	1	45.45	0	0.00	44.95	1	6,500	0.02%
2024/06/27	1	45.65	0	0.00	44.95	1	6,594	0.02%
2024/06/26	3	47.03	0	0.00	45.90	3	6,726	0.04%
2024/06/25	1	47.25	1	47.20	47.25	0	7,213	0.00%
2024/06/24	6	47.38	4	47.66	47.00	2	7,987	0.03%
2024/06/21	24	48.30	25	47.98	48.30	-1	8,404	-0.01%
2024/06/20	9	48.34	9	48.25	48.00	0	8,425	0.00%
2024/06/19	5	48.28	11	48.30	48.35	-6	8,405	-0.07%
2024/06/18	18	48.26	18	47.93	48.30	0	8,389	0.00%
2024/06/17	29	48.77	30	49.28	48.85	-1	8,355	-0.01%
2024/06/14	9	49.80	7	48.33	49.50	2	8,198	0.02%
2024/06/13	9	46.05	5	46.34	46.05	4	8,003	0.05%
2024/06/12	12	46.54	13	47.30	46.50	-1	7,967	-0.01%
2024/06/11	18	47.49	18	47.92	47.15	0	7,926	0.00%
2024/06/07	20	47.65	16	46.60	47.25	4	7,760	0.05%
2024/06/06	9	46.39	9	45.69	46.35	0	7,603	0.00%
2024/06/05	11	45.69	10	45.66	45.55	1	7,527	0.01%
2024/06/04	4	46.48	0	0.00	45.45	4	7,501	0.05%
2024/05/31	1	45.00	0	0.00	44.85	1	7,504	0.01%
2024/05/30	3	44.00	2	43.90	43.60	1	7,486	0.01%
2024/05/28	2	45.05	12	44.90	45.00	-10	7,587	-0.13%
2024/05/23	14	43.10	15	43.69	43.00	-1	7,584	-0.01%
2024/05/22	39	44.83	39	44.83	44.85	0	7,542	0.00%
2024/05/21	10	44.32	10	44.62	44.25	0	7,456	0.00%
2024/05/20	5	43.79	5	44.75	43.70	0	7,414	0.00%
2024/05/17	1	43.70	1	43.50	43.50	0	7,337	0.00%
2024/05/15	4	43.18	1	43.35	42.90	3	7,319	0.04%
2024/05/13	0	0.00	1	42.25	42.10	-1	7,294	-0.01%
2024/05/10	0	0.00	2	43.45	43.15	-2	7,268	-0.03%
2024/05/08	7	44.68	7	44.08	44.75	0	7,227	0.00%
2024/05/07	4	44.18	2	44.25	44.90	2	7,162	0.03%
2024/05/06	3	42.70	3	42.90	42.70	0	7,066	0.00%
2024/05/03	6	43.00	11	43.16	42.90	-5	7,034	-0.07%
2024/05/02	14	43.99	14	44.25	43.90	0	6,992	0.00%
2024/04/30	0	0.00	2	44.40	44.15	-2	6,952	-0.03%
2024/04/29	7	45.13	13	45.37	45.10	-6	6,900	-0.09%
2024/04/26	0	46.88	1	46.30	46.15	-1	6,839	-0.01%
2024/04/25	0	0.00	6	46.35	46.35	-6	6,765	-0.09%
2024/04/24	30	47.14	24	46.97	47.40	6	6,702	0.09%
2024/04/23	53	46.80	63	46.99	46.90	-10	6,565	-0.15%
2024/04/22	18	49.44	59	50.61	47.80	-41	6,382	-0.64%
2024/04/19	21	54.20	59	54.24	53.10	-38	6,012	-0.63%
2024/04/18	36	50.06	41.1	50.65	51.20	-5.1	5,282	-0.10%
2024/04/16	11	42.94	44	42.75	42.35	-33	4,882	-0.68%
2024/04/15	61	46.39	64	46.44	46.40	-3	4,891	-0.06%
2024/04/12	5	46.66	2	46.75	46.60	3	4,622	0.06%
2024/04/11	31	44.69	38	44.72	44.35	-7	4,399	-0.16%
2024/04/10	58	45.80	64	45.24	45.95	-6	4,355	-0.14%
2024/04/09	54	45.59	65	44.81	44.95	-11	4,191	-0.26%
2024/04/08	34	42.13	9	43.43	43.85	25	3,939	0.63%
2024/04/03	6	41.68	16	41.26	41.00	-10	3,833	-0.26%
2024/04/02	47	42.09	163	42.19	42.00	-116	3,825	-3.03%	大賣/鉅額交易
2024/04/01	16	43.62	127	43.42	43.05	-111	3,748	-2.96%	大賣/鉅額交易
2024/03/29	24	44.81	52	45.07	44.80	-28	3,642	-0.77%
2024/03/28	355	46.58	732	46.78	46.25	-377	3,498	-10.78%	大買/大賣/鉅額交易
2024/03/27	581	44.60	100	43.34	47.25	481	3,000	16.03%	大買/鉅額交易
2024/03/26	108	42.44	2	40.67	43.10	106	2,212	4.79%	大買/鉅額交易
2024/03/25	22	39.47	2	39.60	39.20	20	1,777	1.13%
2024/03/22	4	38.73	2	38.75	38.70	2	1,753	0.11%
2024/03/21	0	0.00	11	37.40	37.80	-11	1,742	-0.63%
2024/03/20	12	36.73	0	0.00	36.70	12	1,750	0.69%
2024/03/19	0	0.00	1	37.55	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	10	37.65	37.75	-10	1,799	-0.56%
2024/03/15	10	37.10	0	0.00	37.10	10	1,946	0.51%
2024/03/14	3	38.03	10	37.80	37.20	-7	2,009	-0.35%
2024/03/13	22	37.23	12	36.95	37.15	10	2,004	0.50%
2024/03/12	14	36.56	0	0.00	36.50	14	2,098	0.67%
2024/03/11	0	0.00	2	36.30	36.20	-2	2,129	-0.09%
2024/03/08	21	36.48	0	0.00	36.05	21	2,165	0.97%
2024/03/06	2	38.70	0	0.00	37.45	2	2,161	0.09%
2024/03/01	39	37.95	1	38.50	37.90	38	2,236	1.70%
2024/02/29	9	37.34	30	37.26	37.70	-21	2,183	-0.96%
2024/02/26	34	36.54	32	36.80	36.40	2	2,331	0.09%
2024/02/23	18	36.14	0	0.00	35.80	18	2,334	0.77%
2024/02/21	120	36.49	0	0.00	36.00	120	2,346	5.11%	大買/鉅額交易