億泰 (1616)-群益金鼎券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
19.55
漲跌
▼0.70
漲幅
-3.46%
成交量
896張
產業
上市電器電纜類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	32	19.81	19.55	-32	1,015	-3.15%
2024/12/12	1	20.35	1	20.52	20.25	0	1,005	0.00%
2024/12/11	1	21.15	3	20.92	20.85	-2	994	-0.20%
2024/12/10	1	21.20	1	21.45	21.15	0	990	0.00%
2024/12/06	1	21.85	14.1	22.22	21.70	-13.1	988	-1.33%
2024/12/05	5	21.50	0	0.00	21.35	5	964	0.52%
2024/12/02	5	21.60	0.3	21.55	21.30	4.7	965	0.48%
2024/11/29	11	21.93	0	0.00	21.90	11	962	1.14%
2024/11/28	29	22.13	5	22.25	22.15	24	960	2.50%
2024/11/27	0.3	22.25	0	0.00	22.35	0.3	952	0.03%
2024/11/22	1	23.15	41	23.18	23.15	-40	920	-4.35%
2024/11/21	0	0.00	13	23.50	23.50	-13	840	-1.55%
2024/11/19	10	22.35	0	0.00	22.50	10	827	1.21%
2024/11/18	3	22.40	5	22.25	22.45	-2	838	-0.24%
2024/11/15	15	21.90	0	0.00	21.90	15	831	1.80%
2024/11/14	24	21.80	0	0.00	21.65	24	834	2.87%
2024/11/13	6	21.77	0	0.00	21.80	6	839	0.71%
2024/11/06	0	0.00	10	21.50	21.10	-10	900	-1.11%
2024/11/05	5	21.20	15	21.50	21.15	-10	911	-1.10%
2024/11/04	20	21.38	0	0.00	21.20	20	950	2.10%
2024/10/30	0.1	23.35	0	0.00	22.70	0.1	953	0.01%
2024/09/27	0	0.00	1	21.30	21.20	-1	2,435	-0.04%
2024/09/18	0	0.00	1	19.25	19.00	-1	2,549	-0.04%
2024/09/09	1	19.30	0	0.00	19.35	1	3,494	0.03%
2024/09/02	0	0.00	31	20.40	20.40	-31	3,732	-0.83%
2024/08/30	2	20.25	0	0.00	20.30	2	3,754	0.05%
2024/08/16	0	0.00	5	20.73	20.60	-5	4,058	-0.12%
2024/08/15	1	20.60	0	0.00	20.40	1	4,082	0.02%
2024/08/14	5	21.30	5	21.42	20.80	0	4,113	0.00%
2024/08/07	1	19.80	1	20.05	21.60	0	4,215	0.00%
2024/08/06	0	0.00	1.7	19.86	19.65	-1.7	4,235	-0.04%
2024/08/05	3	20.70	0	0.00	20.70	3	4,255	0.07%
2024/08/01	32	23.79	4	23.30	23.80	28	4,574	0.61%
2024/07/31	1	22.65	0	0.00	22.75	1	4,671	0.02%
2024/07/30	0	0.00	1	22.55	22.75	-1	4,737	-0.02%
2024/07/26	5	23.00	0	0.00	23.15	5	4,825	0.10%
2024/07/23	0	0.00	3	23.80	23.50	-3	4,889	-0.06%
2024/07/22	5	23.10	0	0.00	23.10	5	4,923	0.10%
2024/07/19	1	25.45	1	25.00	24.10	0	4,948	0.00%
2024/07/17	0	0.00	1	26.05	25.30	-1	5,161	-0.02%
2024/07/16	3	25.20	4	25.55	25.10	-1	5,390	-0.02%
2024/07/15	3	25.65	3	26.15	25.60	0	5,686	0.00%
2024/07/12	20	26.85	6	26.68	26.30	14	5,724	0.24%
2024/07/11	12	25.42	12	26.50	25.40	0	5,472	0.00%
2024/07/10	40	26.94	31.3	26.96	26.50	8.7	5,541	0.16%
2024/07/09	0	0.00	5	24.79	26.40	-5	5,064	-0.10%
2024/07/08	1	24.10	0	0.00	24.00	1	4,934	0.02%
2024/07/05	2	24.30	0	0.00	24.35	2	4,939	0.04%
2024/07/04	9	24.51	5	24.51	24.30	4	4,941	0.08%
2024/07/02	2	23.80	0	0.00	23.65	2	4,971	0.04%
2024/06/24	5	24.62	13	24.53	24.65	-8	5,427	-0.15%
2024/06/21	9	25.07	9.5	25.25	25.05	-0.5	5,771	-0.01%
2024/06/20	12	25.88	11	25.84	25.55	1	5,865	0.02%
2024/06/19	39	25.75	39	25.63	25.90	0	5,993	0.00%
2024/06/18	54	26.19	46	25.55	26.30	8	6,070	0.13%
2024/06/17	37.5	25.91	41	26.20	25.70	-3.5	5,982	-0.06%
2024/06/13	2	23.35	0	0.00	23.15	2	5,554	0.04%
2024/06/12	10	23.10	10	23.38	23.10	0	5,595	0.00%
2024/06/11	9	23.38	9	23.83	23.30	0	5,781	0.00%
2024/06/07	5	23.64	5	22.72	23.70	0	5,969	0.00%
2024/06/06	0	0.00	3	22.73	22.35	-3	5,898	-0.05%
2024/06/05	8	22.95	8	23.33	22.90	0	5,895	0.00%
2024/06/04	6	24.23	0	0.00	23.50	6	5,904	0.10%
2024/05/31	2	23.55	2	23.60	23.55	0	5,918	0.00%
2024/05/30	12	23.48	12	23.70	23.45	0	5,922	0.00%
2024/05/29	5	23.98	5	23.95	23.95	0	5,900	0.00%
2024/05/28	14	24.37	14	24.49	24.35	0	5,886	0.00%
2024/05/27	7	24.76	7	24.62	24.75	0	5,864	0.00%
2024/05/22	0	0.00	4	25.15	25.05	-4	5,775	-0.07%
2024/05/21	1	25.10	1	25.50	25.55	0	5,760	0.00%
2024/05/20	1	25.40	0	0.00	25.40	1	5,743	0.02%
2024/05/13	11	25.50	3	25.50	25.50	8	5,724	0.14%
2024/05/09	4	26.69	10	26.50	26.30	-6	5,783	-0.10%
2024/05/08	2	27.63	5	27.27	27.85	-3	5,723	-0.05%
2024/05/07	5	27.32	2	27.25	28.80	3	5,593	0.05%
2024/05/06	11	26.00	11	26.40	26.40	0	5,372	0.00%
2024/05/03	3	24.65	2	24.33	24.00	1	5,258	0.02%
2024/05/02	8	25.49	1	25.90	25.20	7	5,188	0.13%
2024/04/30	1	24.70	14	26.20	26.20	-13	5,130	-0.25%
2024/04/29	11	24.90	0	0.00	24.70	11	5,069	0.22%
2024/04/26	1	26.75	0	0.00	26.05	1	4,993	0.02%
2024/04/25	3	26.00	0	0.00	26.20	3	4,943	0.06%
2024/04/24	0	0.00	9	27.20	27.25	-9	4,885	-0.18%
2024/04/23	7	26.21	29	25.89	26.95	-22	4,785	-0.46%
2024/04/22	23	27.76	37	29.85	28.05	-14	4,635	-0.30%
2024/04/19	39	27.72	25	28.17	28.25	14	4,352	0.32%
2024/04/18	18	25.32	2	25.70	25.70	16	4,022	0.40%
2024/04/17	10	22.55	1	23.40	23.40	9	3,877	0.23%
2024/04/16	7	21.47	13	21.17	21.30	-6	3,775	-0.16%
2024/04/15	12	24.22	9	23.75	23.45	3	3,644	0.08%
2024/04/11	1	20.90	0	0.00	20.90	1	3,503	0.03%
2024/04/08	0	0.00	1.9	22.50	22.60	-1.9	3,468	-0.06%
2024/04/03	4	21.01	0	0.00	20.60	4	3,473	0.12%
2024/04/02	4.4	21.48	0	0.00	21.50	4.4	3,532	0.12%
2024/04/01	1.6	21.04	0	0.00	21.60	1.6	3,513	0.04%
2024/03/28	1	22.20	14	22.12	21.90	-13	3,420	-0.38%
2024/03/27	17	22.93	2	22.48	23.25	15	3,297	0.45%
2024/03/26	2	22.20	4	22.54	22.75	-2	3,084	-0.06%
2024/03/25	1	20.70	3	20.48	20.70	-2	2,755	-0.07%
2024/03/22	3	18.25	0	0.00	18.85	3	2,692	0.11%
2024/03/21	1	16.80	8	16.63	17.15	-7	2,509	-0.28%
2024/03/20	1	15.30	0	0.00	15.60	1	2,410	0.04%
2024/03/19	4	16.25	1	16.35	15.90	3	2,428	0.12%
2024/03/18	2	16.13	0	0.00	16.30	2	2,388	0.08%
2024/03/15	0	0.00	1	15.95	16.00	-1	2,417	-0.04%
2024/03/14	1	16.10	10	15.20	16.50	-9	2,423	-0.37%
2024/03/13	1	16.20	1	15.45	16.20	0	2,374	0.00%
2024/03/01	0	0.00	5	14.45	14.45	-5	3,566	-0.14%
2024/02/01	1	14.25	0	0.00	14.20	1	3,346	0.03%
2024/01/15	0	0.00	20	14.05	14.00	-20	3,238	-0.62%
2023/12/27	0	0.00	1	13.70	13.60	-1	3,005	-0.03%
2023/12/26	0	0.00	1	13.50	13.55	-1	3,004	-0.03%
2023/12/25	0	0.00	1	13.85	13.50	-1	3,002	-0.03%
2023/12/21	1	13.90	0	0.00	13.95	1	2,971	0.03%
2023/12/20	1	14.55	0	0.00	14.50	1	2,936	0.03%
2023/12/19	3	14.48	2	14.95	15.10	1	2,890	0.03%
2023/12/14	1	15.15	0	0.00	14.95	1	2,749	0.04%
2023/12/12	1	16.10	25	15.77	15.80	-24	2,642	-0.91%
2023/12/11	0	0.00	1	16.05	16.00	-1	2,547	-0.04%
2023/12/08	20	15.85	2	16.28	16.25	18	2,479	0.73%
2023/12/07	8	16.21	0	0.00	15.30	8	2,327	0.34%
2023/12/06	4	15.34	3	15.62	16.05	1	2,040	0.05%
2023/12/05	5	14.82	0	0.00	14.85	5	1,852	0.27%
2023/12/04	0	0.00	2	13.58	13.80	-2	1,727	-0.12%
2023/12/01	1	13.80	1	13.70	13.65	0	1,618	0.00%
2023/11/29	12	13.74	52	13.50	13.85	-40	1,547	-2.58%
2023/11/28	52	12.85	0	0.00	12.85	52	1,352	3.84%
2023/09/22	0	0.00	8	10.55	10.65	-8	1,530	-0.52%
2023/09/15	0	0.00	2	10.80	10.80	-2	1,575	-0.13%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/07	0	0.00	10	11.50	11.40	-10	1,539	-0.65%
2023/09/06	10	12.10	2	12.05	12.10	8	1,513	0.53%
2023/09/05	2	12.13	8	12.07	12.10	-6	1,489	-0.40%
2023/09/04	17	12.66	1	12.70	12.80	16	1,432	1.12%
2023/08/22	0	0.00	1	10.85	10.70	-1	1,317	-0.08%
2023/08/21	0	0.00	1	10.80	10.85	-1	1,327	-0.08%
2023/08/16	2	10.98	0	0.00	11.05	2	1,386	0.14%
2023/08/14	1	10.60	2	10.55	10.65	-1	1,345	-0.07%
2023/08/11	2	10.60	0	0.00	10.50	2	1,356	0.15%
2023/08/10	2	10.80	0	0.00	10.65	2	1,346	0.15%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/07/25	0	0.00	15	10.20	10.35	-15	1,038	-1.44%
2023/07/21	0	0.00	3	10.10	10.30	-3	1,037	-0.29%
2023/07/04	0	0.00	1	11.00	10.95	-1	1,113	-0.09%
2023/07/03	0	0.00	1	10.95	11.05	-1	1,102	-0.09%
2023/06/08	20	10.65	0	0.00	10.55	20	896	2.23%
2023/03/24	0	0.00	15	8.83	8.82	-15	274	-5.47%
2023/03/22	5	8.94	0	0.00	9.00	5	269	1.86%
2023/03/21	10	8.95	0	0.00	8.94	10	264	3.78%
2022/05/09	0	0.00	1	9.40	9.16	-1	913	-0.11%
2022/04/26	0	0.00	1	10.35	10.20	-1	860	-0.12%
2022/04/25	0	0.00	2	10.75	10.60	-2	848	-0.24%
2022/04/21	2	11.35	8	11.24	11.15	-6	790	-0.76%
2022/04/19	0	0.00	2	11.55	11.45	-2	751	-0.27%
2022/04/18	3	11.70	6	11.80	11.90	-3	714	-0.42%
2022/04/15	3	11.13	0	0.00	11.25	3	568	0.53%
2022/04/08	1	10.15	0	0.00	10.20	1	567	0.18%
2022/03/30	1	10.10	0	0.00	10.10	1	915	0.11%
2022/03/21	10	10.28	0	0.00	10.30	10	1,099	0.91%
2022/03/18	0	0.00	5	10.18	10.20	-5	1,130	-0.44%
2022/03/15	5	10.06	0	0.00	9.98	5	1,214	0.41%
2022/02/24	0	0.00	10	9.95	9.97	-10	2,307	-0.43%
2022/02/23	1	10.25	0	0.00	10.20	1	2,307	0.04%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/01/18	1	11.05	0	0.00	10.95	1	2,338	0.04%
2022/01/14	0	0.00	16	11.09	11.05	-16	2,328	-0.69%
2022/01/07	2	11.13	0	0.00	11.20	2	2,291	0.09%
2022/01/04	1	11.60	45	11.59	11.60	-44	2,235	-1.97%
2022/01/03	4	11.68	0	0.00	11.70	4	2,221	0.18%
2021/12/30	8	12.28	0	0.00	12.15	8	2,180	0.37%
2021/12/29	8	12.55	11	12.65	12.75	-3	2,068	-0.15%
2021/12/22	0	0.00	0.1	11.55	11.40	-0.1	1,825	0.00%
2021/12/21	1	11.45	0	0.00	11.55	1	1,801	0.06%
2021/12/20	41	11.83	0	0.00	11.75	41	1,782	2.30%
2021/12/17	4	11.48	0	0.00	12.00	4	1,726	0.23%
2021/12/14	2	11.15	0	0.00	10.85	2	1,630	0.12%
2021/12/10	0	0.00	6	11.64	11.35	-6	1,557	-0.39%
2021/12/08	7	11.51	0	0.00	11.35	7	1,522	0.46%
2021/12/07	9	11.58	0	0.00	11.60	9	1,478	0.61%
2021/12/06	3	11.73	2	11.95	12.00	1	1,362	0.07%
2021/12/03	0	0.00	6	11.97	12.75	-6	1,143	-0.52%
2021/12/02	0	0.00	2	11.50	11.65	-2	887	-0.23%
2021/12/01	2	10.60	1	10.50	10.60	1	738	0.14%
2021/11/26	1	9.99	0	0.00	10.10	1	615	0.16%
2021/11/25	0	0.00	3	10.45	10.55	-3	533	-0.56%
2021/11/22	0	0.00	1	9.05	9.00	-1	388	-0.26%
2021/10/27	1	8.05	0	0.00	8.10	1	381	0.26%
2021/07/29	0	0.00	1	9.90	10.05	-1	2,501	-0.04%
2021/07/23	0.1	9.90	0	0.00	10.05	0.1	2,573	0.00%
2021/07/21	1	9.80	0	0.00	9.86	1	2,691	0.04%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/09	2	10.30	0	0.00	10.20	2	3,504	0.06%
2021/07/07	2	10.50	0	0.00	10.50	2	3,493	0.06%
2021/07/02	1	10.90	5	10.94	11.00	-4	3,459	-0.12%
2021/07/01	3	12.28	15	11.67	11.95	-12	3,359	-0.36%
2021/06/29	18	10.73	9	10.84	11.05	9	2,980	0.30%
2021/06/28	1	9.80	6	10.00	10.05	-5	2,813	-0.18%
2021/06/25	3	9.27	1	9.24	9.15	2	2,736	0.07%
2021/06/24	2	9.16	16	9.23	9.30	-14	2,727	-0.51%
2021/06/18	2	9.00	0	0.00	9.00	2	2,630	0.08%
2021/06/17	2	9.00	0	0.00	9.12	2	2,622	0.08%
2021/06/16	4	9.18	0	0.00	9.19	4	2,609	0.15%
2021/06/11	3	9.24	0	0.00	9.17	3	2,582	0.12%
2021/06/10	2	9.16	0	0.00	9.40	2	2,573	0.08%
2021/06/02	2	10.11	15	10.15	10.05	-13	2,465	-0.53%
2021/05/31	15	10.50	10	10.47	10.50	5	2,361	0.21%
2021/05/14	2	8.00	0	0.00	7.88	2	1,986	0.10%
2021/05/13	6	8.58	0	0.00	8.35	6	1,943	0.31%
2021/05/12	2	9.60	0	0.00	9.27	2	1,882	0.11%
2021/04/23	2	10.80	11	10.05	10.20	-9	1,499	-0.60%
2021/04/22	9	11.05	2	10.75	11.05	7	1,398	0.50%
2021/04/21	5	9.90	0	0.00	10.05	5	1,185	0.42%
2021/04/20	2	9.16	425	9.16	9.17	-423	1,110	-38.11%	大賣/鉅額交易
2021/04/19	425	8.34	4	8.28	8.34	421	979	42.97%	大買/鉅額交易
2021/04/16	61	7.45	0	0.00	7.59	61	802	7.60%
2021/04/15	3	6.81	8	6.88	6.92	-5	716	-0.70%
2021/04/09	2	6.49	0	0.00	6.66	2	652	0.31%
2021/04/08	2	6.66	0	0.00	6.68	2	637	0.31%
2021/04/07	2	6.19	0	0.00	6.28	2	619	0.32%
2021/02/23	0	0.00	1	6.16	6.32	-1	1,126	-0.09%
2021/02/22	1	6.05	0	0.00	6.09	1	1,110	0.09%
2021/01/06	4	6.60	0	0.00	6.48	4	1,008	0.40%
2021/01/04	4	6.71	0	0.00	6.79	4	984	0.41%
2020/12/31	4	6.83	0	0.00	6.71	4	977	0.41%
2020/11/05	0	0.00	2	5.67	5.60	-2	564	-0.35%
2020/10/27	1	5.44	0	0.00	5.52	1	533	0.19%
2020/10/22	1	5.46	0	0.00	5.43	1	507	0.20%
2020/10/15	0	0.00	1	5.57	5.73	-1	478	-0.21%
2020/09/16	1	5.15	0	0.00	5.18	1	284	0.35%
2019/09/18	0	0.00	1	4.84	4.82	-1	87	-1.15%
2019/09/06	1	4.72	0	0.00	4.76	1	74	1.34%
2019/06/24	0	0.00	11	4.51	4.52	-11	87	-12.57%
2019/06/21	0	0.00	1	4.52	4.48	-1	87	-1.15%
2019/01/15	0	0.00	1	4.50	4.46	-1	79	-1.26%
2018/09/28	1	5.10	2	5.08	5.10	-1	131	-0.76%
2018/09/04	0	0.00	1	5.51	5.55	-1	308	-0.32%
2018/08/23	0	0.00	1	5.50	5.46	-1	394	-0.25%
2018/07/24	1	5.96	0	0.00	5.99	1	394	0.25%
2018/06/22	0	0.00	1	6.24	6.30	-1	528	-0.19%
2018/06/20	0	0.00	1	6.23	6.20	-1	528	-0.19%
2018/06/13	1	6.88	0	0.00	6.71	1	504	0.20%
2018/06/07	15	6.13	0	0.00	6.15	15	397	3.78%