和益 (1709)-群益金鼎券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
949張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	8.4	22.80	8	22.93	22.85	0.4	4,554	0.01%
2024/09/04	5	22.16	6	22.34	22.35	-1	4,550	-0.02%
2024/08/30	1	23.55	0	0.00	23.50	1	4,513	0.02%
2024/08/29	0.1	23.75	0	0.00	23.60	0.1	4,505	0.00%
2024/08/23	0	0.00	2	24.00	24.00	-2	4,452	-0.04%
2024/08/22	2	24.60	0	0.00	24.05	2	4,431	0.05%
2024/08/19	0	0.00	10	23.08	22.95	-10	4,318	-0.23%
2024/08/14	0	0.00	10	23.20	23.00	-10	4,286	-0.23%
2024/08/12	0.1	23.00	0	0.00	22.90	0.1	4,276	0.00%
2024/08/09	9	22.95	15	23.19	22.85	-6	4,262	-0.14%
2024/08/07	0.1	23.10	2	22.65	23.25	-1.9	4,194	-0.05%
2024/08/06	1	22.04	2	21.63	22.05	-1	4,171	-0.02%
2024/08/05	0.2	21.70	0	0.00	21.55	0.2	4,135	0.00%
2024/08/01	0	0.00	2	24.40	24.30	-2	4,045	-0.05%
2024/07/31	0.1	24.25	8	24.35	24.15	-7.9	4,019	-0.20%
2024/07/30	8	23.95	1	24.00	24.25	7	3,994	0.18%
2024/07/29	3	24.55	16	24.34	23.80	-13	3,976	-0.33%
2024/07/26	10	24.26	0	0.00	24.20	10	3,933	0.25%
2024/07/23	1.1	24.59	0	0.00	24.55	1.1	3,902	0.03%
2024/07/22	48.1	25.11	63	26.06	25.00	-14.9	3,783	-0.39%
2024/07/19	51.2	26.83	45	26.42	26.55	6.2	3,508	0.18%
2024/07/18	15	25.59	10	25.22	25.75	5	2,773	0.18%
2024/07/17	1	24.25	0	0.00	25.30	1	2,326	0.04%
2024/07/15	0	0.00	2	23.20	23.15	-2	1,997	-0.10%
2024/07/11	4	22.95	0	0.00	22.80	4	1,970	0.20%
2024/07/09	10	22.87	0	0.00	22.55	10	1,946	0.51%
2024/07/08	1	24.05	5	23.95	23.90	-4	1,873	-0.21%
2024/07/04	0	0.00	0.2	23.70	23.90	-0.2	1,771	-0.01%
2024/07/02	10	24.37	8	24.09	23.75	2	1,698	0.12%
2024/06/28	2	23.50	2	23.40	23.50	0	1,530	0.00%
2024/06/27	61	23.75	52	24.15	23.95	9	1,447	0.62%
2024/06/26	5	22.83	34.6	23.46	23.50	-29.6	915	-3.23%
2024/06/24	4	21.75	21	21.48	21.35	-17	566	-3.00%
2024/06/21	17	21.30	0	0.00	21.45	17	540	3.15%
2024/06/20	0	0.00	0.1	20.90	20.90	-0.1	507	-0.01%
2024/06/12	0	0.00	1	20.90	20.90	-1	531	-0.19%
2024/06/11	0	0.00	1	20.75	20.70	-1	536	-0.19%
2024/06/07	0	0.00	4	20.20	20.40	-4	533	-0.75%
2024/06/05	0.3	20.46	0	0.00	20.45	0.3	548	0.06%
2024/05/29	0.2	20.55	0	0.00	20.45	0.2	543	0.03%
2024/05/21	0.1	20.25	0	0.00	20.15	0.1	540	0.02%
2024/05/17	0	0.00	1	20.40	20.30	-1	537	-0.19%
2024/05/16	0	0.00	0.2	20.25	20.35	-0.2	543	-0.03%
2024/05/09	0.1	19.90	0	0.00	19.75	0.1	500	0.01%
2024/05/07	0.3	19.40	0	0.00	19.40	0.3	487	0.06%
2024/05/06	0	0.00	1	19.45	19.45	-1	485	-0.21%
2024/04/18	0.1	19.45	0	0.00	19.40	0.1	466	0.01%
2024/04/10	0	19.88	0	0.00	20.00	0	455	0.00%
2024/04/01	1	19.65	0	0.00	19.65	1	434	0.23%
2024/03/29	0	19.55	0	0.00	19.50	0	433	0.00%
2024/03/25	0	19.80	0	0.00	19.60	0	423	0.00%
2024/03/22	0.2	19.54	0	0.00	19.45	0.2	425	0.04%
2024/03/20	1.1	19.65	2	19.70	19.55	-1	416	-0.23%
2024/03/19	1	19.90	0	0.00	19.90	1	404	0.25%
2024/03/18	1.1	19.91	0	0.00	19.95	1.1	399	0.28%
2024/03/08	2	20.58	0	0.00	20.55	2	338	0.59%
2024/03/04	0.1	20.95	0	0.00	20.75	0.1	330	0.03%
2024/02/23	0	20.80	0	0.00	20.65	0	304	0.01%
2024/02/16	0	0.00	5	20.50	20.50	-5	311	-1.61%
2024/02/15	0	0.00	1	20.50	20.50	-1	321	-0.31%
2024/02/05	1	20.55	0	0.00	20.55	1	331	0.30%
2024/02/02	0.1	20.60	0	0.00	20.60	0.1	336	0.03%
2024/01/26	0.1	20.55	0	0.00	20.65	0.1	336	0.03%
2024/01/24	0	20.55	0	0.00	20.45	0	333	0.01%
2024/01/17	0.1	20.20	0	0.00	20.10	0.1	336	0.03%
2024/01/03	0.1	20.90	0	0.00	20.85	0.1	378	0.03%
2023/12/28	0.1	21.00	0	0.00	20.95	0.1	380	0.02%
2023/12/27	0	21.00	0	0.00	20.95	0	380	0.01%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.03%
2023/12/06	0.1	21.30	0	0.00	21.20	0.1	379	0.03%
2023/12/05	0.1	21.30	0	0.00	21.25	0.1	381	0.01%
2023/12/01	0	20.90	0.3	21.20	21.10	-0.3	385	-0.07%
2023/11/29	0.1	21.00	0	0.00	20.80	0.1	385	0.01%
2023/10/31	0.4	20.50	0	0.00	20.50	0.4	674	0.06%
2023/10/02	60	21.20	0	0.00	21.15	60	759	7.90%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/08/29	1	21.05	0	0.00	20.75	1	913	0.11%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/08	10	25.20	10	25.50	25.25	0	924	0.00%
2023/06/27	0	0.00	2	24.60	24.60	-2	2,169	-0.09%
2023/06/09	30	25.12	0	0.00	25.00	30	2,439	1.23%
2023/06/06	1	25.55	0	0.00	25.55	1	2,554	0.04%
2023/05/25	1	25.40	6	25.45	25.45	-5	2,840	-0.18%
2023/05/15	1	26.15	0	0.00	26.15	1	2,842	0.04%
2023/05/10	1	26.40	1	26.75	26.70	0	2,800	0.00%
2023/05/09	0	0.00	3	26.10	26.00	-3	2,764	-0.11%
2023/05/08	1	26.40	6	26.40	26.40	-5	2,731	-0.18%
2023/05/05	1	26.70	0	0.00	26.70	1	2,701	0.04%
2023/05/04	0	0.00	3	27.15	27.15	-3	2,674	-0.11%
2023/05/03	1	27.35	1	27.00	26.95	0	2,661	0.00%
2023/05/02	1	27.05	1	27.15	27.15	0	2,619	0.00%
2023/04/28	3	26.70	4	26.78	26.60	-1	2,540	-0.04%
2023/04/27	14	26.80	9	26.73	26.70	5	2,473	0.20%
2023/04/26	2	25.85	4	26.10	26.60	-2	2,232	-0.09%
2023/04/25	12	26.94	8	26.63	26.15	4	2,093	0.19%
2023/04/24	12	26.69	5	26.47	26.80	7	1,969	0.36%
2023/04/21	0	0.00	6	25.20	25.25	-6	1,743	-0.34%
2023/04/19	1	25.85	0	0.00	25.75	1	1,712	0.06%
2023/04/18	1	26.15	0	0.00	26.10	1	1,687	0.06%
2023/04/13	10	25.85	0	0.00	25.95	10	1,620	0.62%
2023/04/10	0	0.00	1	25.45	25.50	-1	1,540	-0.06%
2023/03/29	0	0.00	1	25.20	25.15	-1	1,492	-0.07%
2023/03/27	0	0.00	4	25.25	25.10	-4	1,481	-0.27%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/20	0	0.00	10	25.06	25.05	-10	1,369	-0.73%
2023/03/17	0	0.00	1	24.65	24.80	-1	1,351	-0.07%
2023/03/16	1	24.45	0	0.00	24.30	1	1,331	0.08%
2023/03/14	11	25.01	1	24.90	24.25	10	1,307	0.77%
2023/03/09	7	24.91	0	0.00	24.90	7	1,129	0.62%
2023/03/07	0	0.00	0.1	25.30	25.30	-0.1	1,031	-0.01%
2023/03/02	2	24.60	0	0.00	24.80	2	953	0.21%
2023/03/01	20	24.35	23	24.71	24.80	-3	924	-0.32%
2023/02/22	1	23.60	6	23.92	24.45	-5	765	-0.65%
2023/02/21	5	23.78	0	0.00	23.85	5	738	0.68%
2023/02/20	1	24.30	0	0.00	24.15	1	726	0.14%
2023/02/01	0	0.00	1	23.15	23.30	-1	705	-0.14%
2023/01/11	0	0.00	0.1	22.65	22.55	-0.1	729	-0.02%
2023/01/09	0	0.00	8	22.75	22.70	-8	742	-1.08%
2022/12/23	0	0.00	0.4	22.40	22.45	-0.4	848	-0.05%
2022/12/15	0	0.00	2	23.10	22.95	-2	898	-0.22%
2022/12/14	2	22.95	0	0.00	22.95	2	897	0.22%
2022/11/14	1	22.45	1	22.70	22.85	0	1,263	0.00%
2022/10/17	0	0.00	16	20.65	20.65	-16	1,491	-1.07%
2022/10/04	0	0.00	22	23.16	23.25	-22	1,571	-1.40%
2022/09/28	0	0.00	1	22.15	21.90	-1	1,653	-0.06%
2022/09/27	0	0.00	12	22.80	22.95	-12	1,652	-0.73%
2022/09/26	34	22.77	2	23.15	22.50	32	1,664	1.92%
2022/08/31	0	0.00	26	24.77	24.80	-26	1,730	-1.50%
2022/08/19	2	26.10	0	0.00	26.00	2	1,539	0.13%
2022/08/17	6	25.95	2	26.00	25.90	4	1,520	0.26%
2022/08/11	0	0.00	2	25.10	25.05	-2	1,527	-0.13%
2022/08/10	2	24.90	0	0.00	24.90	2	1,539	0.13%
2022/07/26	2	23.90	8	24.01	23.95	-6	1,838	-0.33%
2022/07/25	4	23.28	16	23.66	23.65	-12	1,845	-0.65%
2022/07/22	16	23.54	0	0.00	23.60	16	1,928	0.83%
2022/07/13	0	0.00	4	21.78	22.30	-4	2,567	-0.16%
2022/07/12	0	0.00	1	21.20	21.05	-1	3,064	-0.03%
2022/07/05	5	23.00	0	0.00	23.05	5	4,133	0.12%
2022/07/04	1	22.85	0	0.00	22.65	1	4,375	0.02%
2022/06/20	0	0.00	2	23.68	23.50	-2	6,905	-0.03%
2022/06/17	0	0.00	3	24.50	24.60	-3	7,264	-0.04%
2022/06/16	0	0.00	25	25.05	24.95	-25	7,883	-0.32%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/05/27	0	0.00	3	25.55	25.55	-3	10,883	-0.03%
2022/05/26	9	25.87	5	26.00	25.60	4	10,953	0.04%
2022/05/25	9	25.73	0	0.00	25.80	9	11,058	0.08%
2022/05/24	0	0.00	9	26.15	25.80	-9	11,365	-0.08%
2022/05/23	13	26.18	24	26.05	26.10	-11	11,559	-0.10%
2022/05/20	0	0.00	15	26.11	26.00	-15	11,879	-0.13%
2022/05/19	0	0.00	3	25.92	25.90	-3	12,209	-0.02%
2022/05/18	0	0.00	30	25.71	25.90	-30	12,761	-0.24%
2022/05/17	2	25.15	25	25.22	25.35	-23	13,586	-0.17%
2022/05/16	3	24.82	11	25.02	25.00	-8	15,131	-0.05%
2022/05/13	4	24.53	8	24.63	24.60	-4	15,854	-0.03%
2022/05/12	25	24.56	1	24.00	23.85	24	16,588	0.14%
2022/05/11	3	24.60	0	0.00	24.60	3	16,758	0.02%
2022/05/10	2	25.20	32	25.39	25.30	-30	16,739	-0.18%
2022/05/09	0	0.00	6	26.70	25.90	-6	16,780	-0.04%
2022/05/06	1	26.55	1	26.15	26.45	0	16,779	0.00%
2022/05/05	0	0.00	12	26.60	26.60	-12	16,753	-0.07%
2022/05/03	0	0.00	12	26.25	26.35	-12	16,755	-0.07%
2022/04/29	0	0.00	1	26.35	26.15	-1	16,743	-0.01%
2022/04/28	28	26.65	38	26.59	26.25	-10	16,756	-0.06%
2022/04/27	11	25.98	8	25.97	25.90	3	16,691	0.02%
2022/04/26	19	26.51	16	26.40	26.40	3	16,707	0.02%
2022/04/25	9	26.82	13	26.89	26.55	-4	16,661	-0.02%
2022/04/22	14	27.76	8	27.91	27.65	6	16,577	0.04%
2022/04/21	20	27.86	9	28.13	27.70	11	16,560	0.07%
2022/04/20	15	27.74	6	27.98	27.75	9	16,603	0.05%
2022/04/19	23	28.42	2	28.18	28.00	21	16,555	0.13%
2022/04/18	18	29.57	70	29.60	28.90	-52	16,487	-0.32%
2022/04/15	5	28.90	3	28.83	28.90	2	16,118	0.01%
2022/04/14	4	27.80	18	28.31	28.80	-14	16,219	-0.09%
2022/04/13	0	0.00	7	27.77	27.75	-7	16,489	-0.04%
2022/04/12	30	27.76	20	27.63	27.55	10	16,625	0.06%
2022/04/11	88	28.89	99	28.88	28.40	-11	16,622	-0.07%
2022/04/08	28	28.41	76	28.30	28.25	-48	16,403	-0.29%
2022/04/07	48	27.77	18	27.64	27.30	30	16,182	0.19%
2022/04/06	3	28.10	98	28.27	28.30	-95	16,099	-0.59%
2022/04/01	65	27.66	1	27.55	27.85	64	16,022	0.40%
2022/03/31	20	27.93	4	28.10	27.70	16	15,969	0.10%
2022/03/30	38	28.23	4	28.10	28.05	34	15,845	0.21%
2022/03/29	72	29.25	127	29.30	28.90	-55	15,773	-0.35%	大賣/
2022/03/28	110	29.26	30	29.08	29.40	80	15,449	0.52%	大買/
2022/03/25	23	28.31	13	28.69	28.35	10	15,009	0.07%
2022/03/24	34	28.39	25	28.86	28.15	9	14,777	0.06%
2022/03/23	67	28.31	60	28.17	28.50	7	14,377	0.05%
2022/03/22	62	28.56	67	28.66	28.80	-5	14,193	-0.04%
2022/03/21	124	28.56	24	28.29	27.90	100	13,795	0.72%	大買/
2022/03/18	30	28.78	81	27.97	29.00	-51	13,174	-0.39%
2022/03/17	5	26.57	38	26.72	27.00	-33	12,639	-0.26%
2022/03/16	34	26.33	16	26.53	26.30	18	12,560	0.14%
2022/03/15	143	26.78	99	27.59	26.55	44	12,409	0.35%	大買/
2022/03/14	30	28.86	26	27.98	28.75	4	12,021	0.03%
2022/03/11	98	27.41	115	27.56	27.10	-17	11,531	-0.15%	大賣/
2022/03/10	30	26.82	26	27.04	26.90	4	11,272	0.04%
2022/03/09	30	26.38	4	26.70	26.40	26	11,196	0.23%
2022/03/08	28	26.47	23	26.87	25.95	5	11,164	0.04%
2022/03/07	18	26.67	4	26.68	26.30	14	11,070	0.13%
2022/03/04	30	28.15	2	28.30	27.80	28	10,987	0.25%
2022/03/03	115	28.10	114	28.30	27.80	1	10,798	0.01%	大買/大賣/
2022/03/02	7	28.14	8	28.13	28.00	-1	10,618	-0.01%
2022/02/25	28	28.18	29	28.17	27.95	-1	10,541	-0.01%
2022/02/24	117	27.88	122	28.21	27.70	-5	10,519	-0.05%	大買/大賣/
2022/02/23	19	29.40	21	29.26	29.90	-2	10,238	-0.02%
2022/02/22	3	29.57	20	29.38	29.00	-17	10,083	-0.17%
2022/02/21	3	29.82	5	29.56	29.50	-2	9,840	-0.02%
2022/02/18	11	31.15	7	31.00	30.65	4	9,704	0.04%
2022/02/17	116	31.46	148	31.07	32.15	-32	9,224	-0.35%	大買/大賣/
2022/02/16	491	30.34	599	29.87	30.40	-108	8,476	-1.27%	大買/大賣/鉅額交易
2022/02/15	53	27.63	70	26.74	28.90	-17	7,102	-0.24%
2022/02/14	167	26.24	25	26.41	26.30	142	6,497	2.18%	大買/鉅額交易
2022/02/11	26	24.73	4	25.06	25.10	22	5,914	0.37%
2022/02/10	0	0.00	1	24.05	24.30	-1	5,777	-0.02%
2022/02/08	5	23.50	0	0.00	23.55	5	5,794	0.09%
2022/01/26	1	22.35	0	0.00	22.35	1	5,801	0.02%
2022/01/25	0	0.00	2	22.40	22.25	-2	5,837	-0.03%
2022/01/21	0	0.00	2	23.40	23.15	-2	5,938	-0.03%
2022/01/19	13	24.67	12	24.56	24.15	1	5,936	0.02%
2022/01/14	0	0.00	1	24.40	24.40	-1	6,119	-0.02%
2022/01/13	1	24.50	0	0.00	24.20	1	6,230	0.02%
2022/01/11	0	0.00	6	24.41	23.95	-6	6,844	-0.09%
2022/01/10	5	25.69	5.4	25.42	25.40	-0.4	6,806	-0.01%
2022/01/07	28.4	26.24	41	25.86	26.30	-12.6	6,851	-0.18%
2022/01/06	38	25.10	56	25.30	25.60	-18	7,269	-0.25%
2022/01/05	8	24.73	4	24.65	24.60	4	6,989	0.06%
2022/01/04	2	24.20	4	23.89	23.85	-2	6,813	-0.03%
2022/01/03	6	24.15	4	24.23	24.40	2	6,696	0.03%
2021/12/29	0	0.00	11	22.75	23.00	-11	6,492	-0.17%
2021/12/28	20	22.70	0	0.00	22.95	20	6,464	0.31%
2021/12/27	2	22.55	0	0.00	22.45	2	6,387	0.03%
2021/12/23	35	22.44	35	22.45	22.30	0	6,423	0.00%
2021/12/22	1	22.45	2	22.45	22.45	-1	6,286	-0.02%
2021/12/21	4	22.52	1	22.45	22.70	3	6,233	0.05%
2021/12/20	12	21.81	0	0.00	21.90	12	6,056	0.20%
2021/12/16	0	22.00	0	0.00	21.95	0	6,146	0.00%
2021/12/09	0	0.00	4	21.86	21.85	-4	7,619	-0.05%
2021/11/30	0	0.00	91	23.77	23.35	-91	7,488	-1.22%
2021/11/29	94	23.71	23	23.27	23.70	71	7,437	0.95%
2021/11/26	0	0.00	34	23.64	23.35	-34	7,391	-0.46%
2021/11/25	1	25.19	40	24.12	24.15	-39	7,343	-0.53%
2021/11/24	100	24.21	0	0.00	24.15	100	7,186	1.39%
2021/11/23	14.1	23.50	14	23.64	23.40	0.1	7,101	0.00%
2021/11/22	11	23.84	0	0.00	23.95	11	7,010	0.16%
2021/11/19	12	23.57	0	0.00	23.60	12	7,026	0.17%
2021/11/17	0	0.00	12	23.33	24.00	-12	6,914	-0.17%
2021/11/16	0	0.00	120	22.81	22.80	-120	6,720	-1.79%	大賣/鉅額交易
2021/11/15	142	22.85	0	0.00	22.80	142	6,645	2.14%	大買/鉅額交易
2021/11/12	0	0.00	1	22.75	22.90	-1	6,554	-0.02%
2021/11/11	0	0.00	1	22.25	22.15	-1	6,380	-0.02%
2021/11/10	11	21.60	0	0.00	21.80	11	6,251	0.18%
2021/11/04	0	0.00	2	20.53	20.40	-2	5,938	-0.03%
2021/11/02	0	0.00	31	20.45	20.30	-31	5,882	-0.53%
2021/11/01	0	0.00	66	20.70	20.75	-66	5,837	-1.13%
2021/10/29	2	20.65	18	20.41	20.40	-16	5,718	-0.28%
2021/10/28	74	20.62	1	20.55	20.55	73	5,682	1.28%
2021/10/27	0	0.00	1	20.65	20.70	-1	5,656	-0.02%
2021/10/26	0	0.00	34	20.92	20.75	-34	5,627	-0.60%
2021/10/22	33	20.80	7	21.07	20.50	26	5,447	0.48%
2021/10/21	69	21.38	61	21.42	21.50	8	5,339	0.15%
2021/10/20	41	22.08	47	22.15	21.85	-6	5,212	-0.12%
2021/10/19	145	21.37	41	21.47	21.75	104	4,912	2.12%	大買/鉅額交易
2021/10/18	28	20.45	5	20.67	20.70	23	4,485	0.51%
2021/10/15	20	20.43	24	20.52	20.40	-4	4,393	-0.09%
2021/10/14	197	20.61	198	21.56	20.30	-1	4,190	-0.02%	大買/大賣/
2021/10/13	0	0.00	5	20.96	20.90	-5	3,322	-0.15%
2021/10/12	0	0.00	1	20.10	20.10	-1	3,128	-0.03%
2021/10/08	8	20.20	0	0.00	20.10	8	3,150	0.25%
2021/10/06	7	20.02	0	0.00	19.95	7	3,230	0.22%
2021/09/30	3	20.37	3	20.53	20.45	0	3,432	0.00%
2021/09/29	1	20.20	2	19.93	20.00	-1	3,490	-0.03%
2021/09/28	1	20.00	5	20.20	19.95	-4	3,499	-0.11%
2021/09/24	0	0.00	3	19.88	19.70	-3	3,799	-0.08%
2021/09/23	7	19.79	0	0.00	19.95	7	3,817	0.18%
2021/09/22	5	20.72	7	20.63	20.15	-2	3,788	-0.05%
2021/09/17	5	20.10	0	0.00	20.10	5	3,133	0.16%
2021/09/15	70	21.16	86	21.43	20.60	-16	3,051	-0.52%
2021/09/13	5	19.15	5	19.95	19.70	0	2,522	0.00%
2021/09/08	0	0.00	5	18.85	18.80	-5	2,624	-0.19%
2021/09/01	0	0.00	3	19.30	19.35	-3	3,188	-0.09%
2021/08/30	3	19.12	0	0.00	19.15	3	4,625	0.06%
2021/08/26	1	19.20	0	0.00	19.15	1	5,112	0.02%
2021/08/09	0	0.00	18	20.90	21.00	-18	5,356	-0.34%
2021/08/06	5	20.80	10	20.95	20.90	-5	5,378	-0.09%
2021/08/03	0	0.00	6	21.20	21.20	-6	5,492	-0.11%
2021/08/02	6	21.17	5	21.30	21.20	1	5,521	0.02%
2021/07/28	8	20.88	0	0.00	20.65	8	5,584	0.14%
2021/07/27	0	0.00	10	21.10	21.00	-10	5,610	-0.18%
2021/07/26	1	21.55	13	21.33	21.30	-12	5,636	-0.21%
2021/07/23	0	0.00	3	21.30	21.35	-3	5,684	-0.05%
2021/07/22	3	20.80	0	0.00	20.70	3	5,713	0.05%
2021/07/21	3	21.10	0	0.00	20.90	3	5,724	0.05%
2021/07/20	4	21.26	4	21.45	21.20	0	5,725	0.00%
2021/07/19	15	21.47	9	21.50	21.45	6	5,728	0.10%
2021/07/09	11	21.78	24	21.72	21.65	-13	5,753	-0.23%
2021/07/07	0	0.00	8	21.46	21.35	-8	5,850	-0.14%
2021/07/06	27	21.63	26	21.71	21.85	1	5,805	0.02%
2021/07/05	3	21.45	16	20.99	21.00	-13	5,714	-0.23%
2021/07/02	3	21.50	4	21.58	21.15	-1	5,695	-0.02%
2021/07/01	17	21.82	18	21.59	21.60	-1	5,641	-0.02%
2021/06/30	11	20.75	1	20.75	20.90	10	5,401	0.19%
2021/06/29	5	20.50	0	0.00	20.60	5	5,356	0.09%
2021/06/28	5	20.95	17	20.90	21.00	-12	5,325	-0.23%
2021/06/25	16	21.04	0	0.00	21.00	16	5,286	0.30%
2021/06/23	10	20.70	6	20.55	20.50	4	5,229	0.08%
2021/06/22	0	0.00	10	20.60	20.95	-10	5,183	-0.19%
2021/06/21	10	19.98	5	20.15	20.15	5	5,123	0.10%
2021/06/18	5	20.30	10	20.60	20.25	-5	5,127	-0.10%
2021/06/17	5	20.70	10	20.57	20.80	-5	5,159	-0.10%
2021/06/16	0	0.00	1	20.50	20.30	-1	5,111	-0.02%
2021/06/15	10	20.63	15.3	20.93	20.80	-5.3	5,047	-0.10%
2021/06/11	40.3	21.06	21.1	21.02	20.75	19.2	4,982	0.39%
2021/06/10	17.1	20.23	2.4	20.55	20.60	14.7	4,841	0.30%
2021/06/09	32.4	20.58	54.2	20.89	20.55	-21.8	4,749	-0.46%
2021/06/08	50.2	21.80	6.2	21.90	21.65	44	4,529	0.97%
2021/06/07	106.2	22.90	114.1	23.11	22.70	-7.9	4,236	-0.19%	大買/大賣/
2021/06/04	35.1	20.39	19	20.25	21.50	16.1	3,099	0.52%
2021/06/03	5	19.55	0	0.00	19.55	5	2,691	0.19%
2021/06/02	0	0.00	10	19.30	19.25	-10	2,624	-0.38%
2021/06/01	11	19.22	0	0.00	19.20	11	2,532	0.43%
2021/05/31	1	18.75	5	18.65	18.90	-4	2,405	-0.17%
2021/05/25	5	17.85	0	0.00	17.75	5	2,228	0.22%
2021/05/21	5	17.45	0	0.00	17.50	5	2,202	0.23%
2021/05/13	5	16.85	0	0.00	16.90	5	2,060	0.24%
2021/05/11	11	18.70	15	18.59	18.25	-4	1,943	-0.21%
2021/05/04	10	18.57	0	0.00	18.05	10	1,794	0.56%
2021/05/03	20	18.78	0	0.00	18.95	20	1,742	1.15%
2021/04/26	5	18.35	0	0.00	18.45	5	1,541	0.32%
2021/04/22	0	0.00	1	18.80	18.45	-1	1,509	-0.07%
2021/04/16	5	17.85	5	18.00	18.05	0	1,328	0.00%
2021/04/13	6	18.50	9	18.24	18.30	-3	1,180	-0.25%
2021/04/12	7	17.73	0	0.00	17.80	7	1,067	0.66%
2021/03/22	0	0.00	3	16.17	16.20	-3	1,227	-0.24%
2021/02/22	1	14.60	0	0.00	14.65	1	1,249	0.08%
2021/01/12	0.1	14.70	0	0.00	14.60	0.1	1,345	0.00%
2021/01/07	0.1	15.20	0	0.00	15.30	0.1	1,297	0.00%
2020/12/30	0	0.00	1	16.50	16.30	-1	1,168	-0.09%
2020/12/29	1	17.15	6	17.28	17.00	-5	1,091	-0.46%
2020/12/24	2	15.70	1	15.65	15.70	1	860	0.12%
2020/12/22	0	0.00	1	15.65	15.10	-1	829	-0.12%
2020/12/15	2	15.05	0	0.00	15.05	2	787	0.25%
2020/12/14	0	0.00	2	15.05	15.00	-2	744	-0.27%
2020/12/11	1	14.90	1	14.90	14.90	0	738	0.00%
2020/12/01	1	14.75	0	0.00	14.75	1	720	0.14%
2020/10/26	1	14.45	0	0.00	14.45	1	1,377	0.07%
2020/10/23	2	14.85	0	0.00	14.85	2	1,357	0.15%
2020/09/11	0	0.00	33	14.30	14.30	-33	1,510	-2.18%
2020/09/09	1	14.70	0	0.00	14.60	1	1,497	0.07%
2020/09/07	33	14.55	0	0.00	14.55	33	1,488	2.22%
2020/08/20	1	14.55	3	14.07	14.15	-2	1,858	-0.11%
2020/08/18	1	14.56	1	14.80	14.75	0	1,788	0.00%
2020/08/17	0	0.00	1	14.65	14.65	-1	1,774	-0.06%
2020/08/14	0	0.00	1	14.40	14.45	-1	1,761	-0.06%
2020/08/13	1	14.30	0	0.00	14.20	1	1,747	0.06%
2020/08/12	3	14.33	3	14.52	14.25	0	1,737	0.00%
2020/08/11	4	14.95	7	15.00	14.25	-3	1,717	-0.17%
2020/08/10	11	15.17	7	15.04	15.45	4	1,596	0.25%
2020/08/06	0	0.00	0	13.90	13.90	0	1,346	0.00%
2020/08/03	5	14.05	6	13.98	14.00	-1	1,348	-0.07%
2020/07/30	0	0.00	20	13.85	13.85	-20	1,360	-1.47%
2020/07/22	1	13.95	0	0.00	13.80	1	1,366	0.07%
2020/07/15	12	13.90	18	14.15	13.95	-6	1,352	-0.44%
2020/07/13	0	0.00	5	13.70	13.75	-5	1,262	-0.40%
2020/07/09	5	13.55	0	0.00	13.75	5	1,217	0.41%
2020/06/01	16	13.40	15	13.25	13.40	1	1,903	0.05%
2020/05/29	0	0.00	1	13.40	13.35	-1	1,974	-0.05%
2020/05/28	1,492	16.03	1,492	13.54	13.35	0	2,056	0.00%	大買/大賣/
2020/05/27	1	13.50	10	14.24	14.65	-9	2,012	-0.45%
2020/05/25	1	13.25	0	0.00	13.15	1	1,907	0.05%
2020/05/19	1	13.25	0	0.00	13.10	1	1,992	0.05%
2020/05/15	1	13.00	0	0.00	12.80	1	2,012	0.05%
2020/05/07	1	13.10	0	0.00	13.10	1	2,023	0.05%
2020/05/06	0	0.00	3	13.20	12.95	-3	2,012	-0.15%
2020/05/04	1	12.50	0	0.00	12.65	1	1,970	0.05%
2020/04/27	1	12.60	0.4	12.50	12.60	0.6	1,971	0.03%
2020/04/17	1	12.80	1	12.40	12.40	0	1,928	0.00%
2020/04/15	0	0.00	0.3	12.60	12.60	-0.3	1,891	-0.01%
2020/04/14	0	0.00	0	12.50	12.60	0	1,880	0.00%
2020/04/09	0	0.00	1	12.45	12.35	-1	1,854	-0.05%
2020/04/07	0	0.00	4	13.63	12.80	-4	1,816	-0.22%
2020/03/30	0	0.00	20	11.58	11.65	-20	1,676	-1.19%
2020/03/19	3	10.00	1	10.00	10.00	2	1,595	0.13%
2020/03/17	2	11.25	0	0.00	11.35	2	1,527	0.13%
2020/03/13	5	11.83	0	0.00	12.00	5	1,480	0.34%
2020/03/12	3	12.98	0	0.00	13.05	3	1,403	0.21%
2020/03/11	2	13.65	0	0.00	13.55	2	1,349	0.15%
2020/03/10	5	13.98	3	13.98	14.00	2	1,299	0.15%
2020/03/09	6	15.26	2	15.85	15.10	4	1,205	0.33%
2020/03/04	1	16.10	0	0.00	16.05	1	957	0.10%
2020/03/03	21	16.02	2	16.20	16.10	19	872	2.18%
2020/03/02	4	16.28	4	16.09	16.50	0	765	0.00%
2020/02/25	13	14.45	18	14.52	14.45	-5	456	-1.10%
2020/02/24	0	0.00	5	14.90	14.80	-5	433	-1.15%
2020/02/21	4	14.44	0	0.00	14.55	4	376	1.06%
2020/02/19	0	0.00	1	14.00	14.05	-1	341	-0.28%
2020/02/12	10	13.30	0	0.00	13.25	10	265	3.77%
2019/12/18	0.1	12.95	0	0.00	13.00	0.1	235	0.02%
2019/10/29	0	0.00	9	12.85	12.85	-9	258	-3.48%
2019/10/15	0	0.00	10	12.85	12.95	-10	286	-3.49%
2019/10/14	10	12.75	0	0.00	12.80	10	304	3.28%
2019/10/09	0	0.00	31	12.80	12.75	-31	301	-10.29%
2019/10/03	0	0.00	30	12.80	12.85	-30	306	-9.80%
2019/10/02	0	0.00	35	12.85	12.80	-35	312	-11.20%
2019/08/23	0	0.00	0.6	12.80	12.80	-0.6	425	-0.13%
2019/08/15	0	0.00	10	13.30	13.25	-10	404	-2.47%
2019/07/23	1	13.40	0	0.00	13.40	1	402	0.25%
2019/06/24	0	0.00	2	13.35	13.45	-2	344	-0.58%
2019/06/17	0	0.00	3	13.40	13.35	-3	333	-0.90%
2019/06/13	0	0.00	5	13.35	13.35	-5	336	-1.49%
2019/06/05	0	0.00	5.3	13.65	13.60	-5.3	327	-1.62%
2019/04/01	0	0.00	3	14.25	14.10	-3	356	-0.84%
2019/02/26	3	15.25	0	0.00	15.30	3	274	1.09%
2019/01/04	0	0.00	2	14.80	14.80	-2	321	-0.62%
2018/12/04	2	16.30	0	0.00	16.45	2	312	0.64%
2018/11/12	0	0.00	1	16.65	16.65	-1	412	-0.24%
2018/10/05	10	17.85	0	0.00	17.85	10	437	2.29%
2018/07/06	0	0.00	1	18.70	18.75	-1	352	-0.28%
2018/06/01	0	0.00	1	18.90	18.90	-1	508	-0.20%
2018/05/30	0	0.00	3	18.93	18.90	-3	506	-0.59%
2018/05/14	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/30	1	19.00	0	0.00	18.90	1	528	0.19%
2018/03/27	110	18.90	0	0.00	18.95	110	522	21.07%	大買/鉅額交易
2018/03/09	30	17.60	0	0.00	18.10	30	412	7.28%
2018/01/29	0	0.00	0	18.20	18.25	0	458	-0.01%
2018/01/22	1	18.25	0	0.00	18.20	1	426	0.23%
2018/01/19	100	18.19	0	0.00	18.15	100	425	23.52%
2018/01/04	1	18.10	0	0.00	18.10	1	459	0.22%