生達 (1720)-群益金鼎券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股▼0.22%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	61.20	0	0.00	60.90	2	218	0.91%
2025/01/13	2	60.20	2	60.55	60.90	0	229	0.00%
2025/01/10	1	61.10	0	0.00	61.30	1	234	0.43%
2025/01/06	3	61.60	0	0.00	61.50	3	254	1.18%
2024/12/13	0	0.00	1	63.30	63.00	-1	289	-0.35%
2024/11/29	38	64.97	0	0.00	64.90	38	303	12.51%
2024/11/21	2	64.20	2	64.80	63.90	0	300	0.00%
2024/11/18	3	62.80	3	62.50	62.70	0	303	0.00%
2024/10/18	0	0.00	5	65.20	64.90	-5	648	-0.77%
2024/10/17	6	65.17	6	65.20	65.50	0	664	0.00%
2024/09/27	0	0.00	5	64.50	64.50	-5	668	-0.75%
2024/09/25	7	64.30	7	64.67	64.50	0	675	0.00%
2024/09/24	3	64.70	3	65.90	64.70	0	676	0.00%
2024/09/18	1	64.30	0	0.00	64.30	1	723	0.14%
2024/09/12	1	63.80	1	64.50	64.50	0	758	0.00%
2024/09/10	2	63.90	0	0.00	63.90	2	767	0.26%
2024/09/09	0	0.00	2	64.25	64.40	-2	767	-0.26%
2024/09/06	1	64.40	1	64.90	64.90	0	771	0.00%
2024/09/04	2	64.25	2	64.30	64.30	0	792	0.00%
2024/09/02	0	0.00	22	66.60	66.60	-22	800	-2.75%
2024/08/21	1	66.30	0	0.00	66.60	1	826	0.12%
2024/08/19	9	65.80	0	0.00	65.60	9	836	1.08%
2024/08/09	0	0.00	5	66.00	66.10	-5	1,021	-0.49%
2024/08/05	0	0.00	0.4	65.80	66.40	-0.4	1,045	-0.04%
2024/08/02	0	0.00	9	70.60	70.50	-9	1,037	-0.87%
2024/08/01	16	73.30	0	0.00	73.30	16	1,024	1.56%
2024/07/30	3	75.00	0	0.00	74.60	3	1,002	0.30%
2024/07/29	2	79.00	0	0.00	75.50	2	984	0.20%
2024/07/26	1	78.20	1	78.90	78.70	0	942	0.00%
2024/07/19	12	74.60	5	74.76	73.50	7	825	0.85%
2024/07/18	1	75.60	0	74.94	75.80	1	796	0.12%
2024/07/15	3	73.20	0	0.00	73.20	3	787	0.38%
2024/07/04	1	73.30	0	0.00	72.80	1	821	0.12%
2024/07/01	6	74.90	0	75.00	74.90	6	809	0.74%
2024/06/27	0	0.00	0	74.30	73.80	0	801	0.00%
2024/06/24	2	73.60	0	73.00	73.90	2	780	0.25%
2024/06/20	0	0.00	0	72.10	72.90	0	758	0.00%
2024/06/13	0	0.00	0.2	71.00	70.80	-0.2	741	-0.03%
2024/06/04	0	0.00	0	71.10	70.90	0	725	0.00%
2024/05/29	0	0.00	0.1	69.60	69.70	-0.1	729	-0.01%
2024/05/27	0	0.00	0	69.50	69.40	0	752	0.00%
2024/05/24	0	0.00	10	70.40	69.50	-10	755	-1.32%
2024/05/23	0	0.00	4	70.40	70.70	-4	761	-0.53%
2024/05/22	0	0.00	0.1	71.40	70.30	-0.1	754	-0.01%
2024/05/21	0.1	70.70	0.2	71.04	71.20	-0.1	743	-0.01%
2024/05/20	0.1	71.25	1	71.40	70.60	-0.9	730	-0.12%
2024/05/17	16	70.38	0.2	72.03	72.10	15.8	678	2.33%
2024/05/13	0	0.00	0	67.80	67.90	0	615	0.00%
2024/05/10	0	66.50	0	0.00	67.40	0	599	0.00%
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/19	0	0.00	1	61.00	60.90	-1	548	-0.18%
2024/04/17	0	0.00	2	62.50	62.40	-2	537	-0.37%
2024/04/03	0	0.00	3	65.70	65.70	-3	533	-0.56%
2024/02/27	0	0.00	1	68.20	68.10	-1	820	-0.12%
2024/02/26	1	68.50	0	0.00	68.50	1	815	0.12%
2024/02/23	0	0.00	1	67.50	67.10	-1	810	-0.12%
2024/02/22	0	0.00	1	68.00	67.80	-1	809	-0.12%
2024/02/19	1	68.40	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.60	0	0.00	68.40	1	813	0.12%