生達 (1720)-群益金鼎券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	64.40	1	64.90	64.90	0	771	0.00%
2024/09/04	2	64.25	2	64.30	64.30	0	792	0.00%
2024/09/02	0	0.00	22	66.60	66.60	-22	800	-2.75%
2024/08/21	1	66.30	0	0.00	66.60	1	826	0.12%
2024/08/19	9	65.80	0	0.00	65.60	9	836	1.08%
2024/08/09	0	0.00	5	66.00	66.10	-5	1,021	-0.49%
2024/08/05	0	0.00	0.4	65.80	66.40	-0.4	1,045	-0.04%
2024/08/02	0	0.00	9	70.60	70.50	-9	1,037	-0.87%
2024/08/01	16	73.30	0	0.00	73.30	16	1,024	1.56%
2024/07/30	3	75.00	0	0.00	74.60	3	1,002	0.30%
2024/07/29	2	79.00	0	0.00	75.50	2	984	0.20%
2024/07/26	1	78.20	1	78.90	78.70	0	942	0.00%
2024/07/19	12	74.60	5	74.76	73.50	7	825	0.85%
2024/07/18	1	75.60	0	74.94	75.80	1	796	0.12%
2024/07/15	3	73.20	0	0.00	73.20	3	787	0.38%
2024/07/04	1	73.30	0	0.00	72.80	1	821	0.12%
2024/07/01	6	74.90	0	75.00	74.90	6	809	0.74%
2024/06/27	0	0.00	0	74.30	73.80	0	801	0.00%
2024/06/24	2	73.60	0	73.00	73.90	2	780	0.25%
2024/06/20	0	0.00	0	72.10	72.90	0	758	0.00%
2024/06/13	0	0.00	0.2	71.00	70.80	-0.2	741	-0.03%
2024/06/04	0	0.00	0	71.10	70.90	0	725	0.00%
2024/05/29	0	0.00	0.1	69.60	69.70	-0.1	729	-0.01%
2024/05/27	0	0.00	0	69.50	69.40	0	752	0.00%
2024/05/24	0	0.00	10	70.40	69.50	-10	755	-1.32%
2024/05/23	0	0.00	4	70.40	70.70	-4	761	-0.53%
2024/05/22	0	0.00	0.1	71.40	70.30	-0.1	754	-0.01%
2024/05/21	0.1	70.70	0.2	71.04	71.20	-0.1	743	-0.01%
2024/05/20	0.1	71.25	1	71.40	70.60	-0.9	730	-0.12%
2024/05/17	16	70.38	0.2	72.03	72.10	15.8	678	2.33%
2024/05/13	0	0.00	0	67.80	67.90	0	615	0.00%
2024/05/10	0	66.50	0	0.00	67.40	0	599	0.00%
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/19	0	0.00	1	61.00	60.90	-1	548	-0.18%
2024/04/17	0	0.00	2	62.50	62.40	-2	537	-0.37%
2024/04/03	0	0.00	3	65.70	65.70	-3	533	-0.56%
2024/02/27	0	0.00	1	68.20	68.10	-1	820	-0.12%
2024/02/26	1	68.50	0	0.00	68.50	1	815	0.12%
2024/02/23	0	0.00	1	67.50	67.10	-1	810	-0.12%
2024/02/22	0	0.00	1	68.00	67.80	-1	809	-0.12%
2024/02/19	1	68.40	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.60	0	0.00	68.40	1	813	0.12%
2024/01/17	0	0.00	1	63.20	63.10	-1	790	-0.13%
2024/01/08	0	0.00	1	65.90	66.30	-1	794	-0.13%
2024/01/05	1	66.50	0	0.00	66.50	1	799	0.13%
2023/12/12	0	66.90	0	0.00	66.60	0	815	0.00%
2023/12/07	1	67.70	1	66.70	66.70	0	845	0.00%
2023/12/06	0	0.00	0.5	67.40	67.50	-0.5	857	-0.06%
2023/12/04	0	0.00	1	69.90	69.90	-1	824	-0.12%
2023/12/01	0.5	68.00	2	67.75	68.00	-1.5	781	-0.19%
2023/11/29	1	66.90	0	0.00	66.90	1	742	0.13%
2023/11/28	5	66.72	3	66.33	66.10	2	736	0.27%
2023/11/27	1	67.70	1	68.70	68.70	0	685	0.00%
2023/11/14	0	0.00	8	60.20	60.10	-8	591	-1.35%
2023/11/01	0	0.00	1	60.70	60.80	-1	741	-0.13%
2023/10/19	0	60.30	0	0.00	59.80	0	801	0.00%
2023/10/18	1	59.90	0	0.00	60.30	1	806	0.12%
2023/10/17	0	60.40	0	0.00	60.30	0	796	0.00%
2023/10/16	0	0.00	1	60.20	60.20	-1	811	-0.12%
2023/10/13	1	61.50	2	61.15	61.10	-1	821	-0.12%
2023/10/11	0	61.70	1	62.40	61.10	-1	838	-0.12%
2023/10/06	1	66.50	0	0.00	66.50	1	801	0.12%
2023/09/19	0	0.00	2	65.90	65.80	-2	996	-0.20%
2023/09/13	0	0.00	1	66.70	67.20	-1	1,014	-0.10%
2023/09/12	2	65.55	1	66.40	66.20	1	999	0.10%
2023/08/17	0	63.20	0	0.00	63.20	0	1,326	0.00%
2023/08/11	1	64.70	4	64.03	65.40	-3	1,378	-0.22%
2023/08/10	3	64.70	0	0.00	64.70	3	1,362	0.22%
2023/08/02	0	0.00	1	62.90	63.40	-1	1,525	-0.07%
2023/07/28	0	0.00	1	64.50	64.30	-1	1,685	-0.06%
2023/07/27	0	0.00	1	65.20	65.40	-1	1,728	-0.06%
2023/07/24	0	0.00	0	66.20	66.30	0	2,158	0.00%
2023/07/18	0	0.00	3	65.80	65.70	-3	2,501	-0.12%
2023/07/17	0	0.00	1	67.80	67.70	-1	2,548	-0.04%
2023/07/11	0	0.00	2	65.40	65.50	-2	2,990	-0.07%
2023/07/04	0	0.00	1	69.60	69.60	-1	2,990	-0.03%
2023/06/28	1	69.00	4	69.00	69.00	-3	2,931	-0.10%
2023/06/26	0	0.00	3	67.77	67.70	-3	2,900	-0.10%
2023/06/19	0.1	69.34	0	0.00	69.20	0.1	2,896	0.00%
2023/06/14	1	70.10	1	69.60	69.80	0	2,919	0.00%
2023/06/13	0	0.00	3.1	70.45	70.30	-3.1	2,948	-0.11%
2023/06/12	0.1	71.64	0	0.00	70.60	0.1	2,964	0.00%
2023/06/09	12	72.74	12	73.40	73.30	0	2,948	0.00%
2023/06/08	11.2	72.75	105	75.33	72.10	-93.8	2,933	-3.20%	大賣/
2023/06/07	78	77.40	1	77.30	78.00	77	2,844	2.71%
2023/06/06	28	74.05	1	73.70	74.30	27	2,789	0.97%
2023/06/01	0	0.00	8	71.54	71.50	-8	2,829	-0.28%
2023/05/25	0	0.00	2	70.20	71.20	-2	2,979	-0.07%
2023/05/19	8	69.40	0	0.00	69.40	8	2,966	0.27%
2023/05/12	0	0.00	0.2	70.50	67.80	-0.2	2,950	-0.01%
2023/05/11	0	0.00	0.2	70.50	68.10	-0.2	2,937	-0.01%
2023/05/10	16.2	73.31	16	72.84	72.70	0.2	2,863	0.01%
2023/05/09	1.9	72.12	1	73.63	71.70	0.9	2,840	0.03%
2023/05/08	0.2	75.20	0	0.00	75.00	0.2	2,810	0.01%
2023/05/05	0	0.00	2	74.50	74.70	-2	2,783	-0.07%
2023/05/04	0	0.00	1	77.20	75.00	-1	2,750	-0.04%
2023/05/02	1	76.10	8	74.46	74.00	-7	2,624	-0.27%
2023/04/28	2	74.95	11.1	73.98	76.20	-9.1	2,506	-0.36%
2023/04/27	24.1	69.30	23.2	69.66	69.70	1	2,280	0.04%
2023/04/26	9.2	68.24	3	67.80	68.80	6.2	2,205	0.28%
2023/04/25	20	67.41	18.1	67.53	68.10	1.9	2,186	0.09%
2023/04/24	1.1	66.93	1.4	66.91	67.30	-0.3	2,079	-0.01%
2023/04/21	3	66.13	10	66.29	64.10	-7	2,012	-0.35%
2023/04/20	4.4	67.35	0	0.00	66.40	4.4	1,970	0.22%
2023/04/19	1	69.90	0	0.00	69.00	1	1,967	0.05%
2023/04/18	1	68.20	2	68.85	68.60	-1	1,890	-0.05%
2023/04/17	1	62.50	1	63.30	64.00	0	1,772	0.00%
2023/04/14	20	58.90	3	59.40	59.70	17	1,675	1.01%
2023/04/12	44	56.68	0	0.00	57.20	44	1,825	2.41%
2023/04/11	80	56.12	0	0.00	56.10	80	1,952	4.10%
2023/04/10	0	56.00	0	0.00	56.10	0	2,170	0.00%
2023/04/07	3	55.40	0	0.00	55.40	3	2,606	0.12%
2023/03/28	0	0.00	2	54.80	54.40	-2	3,399	-0.06%
2023/03/27	2	54.10	0	0.00	55.10	2	3,667	0.05%
2023/03/24	0	54.60	0	0.00	54.50	0	3,966	0.00%
2023/03/16	0	0.00	20	55.10	54.90	-20	4,953	-0.40%
2023/03/15	0	0.00	7	58.71	58.40	-7	4,925	-0.14%
2023/03/13	0	0.00	0.2	58.80	59.20	-0.2	4,886	0.00%
2023/03/10	0	0.00	1	59.90	59.30	-1	4,874	-0.02%
2023/03/09	0	0.00	2	59.80	60.60	-2	4,859	-0.04%
2023/03/08	0.1	60.40	1	60.00	59.90	-1	4,857	-0.02%
2023/03/07	0.1	61.00	37	60.78	60.60	-36.9	4,854	-0.76%
2023/03/06	54	60.83	1	61.20	61.20	53	4,827	1.10%
2023/03/03	0	0.00	10	60.40	59.80	-10	4,782	-0.21%
2023/03/02	10	60.10	16	59.46	60.20	-6	4,743	-0.13%
2023/03/01	19	58.71	0	0.00	58.50	19	4,679	0.41%
2023/02/23	1	58.10	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/20	0	0.00	2	57.80	57.70	-2	4,545	-0.04%
2023/02/15	0	0.00	1	58.00	57.70	-1	4,524	-0.02%
2023/02/14	4	59.13	3	58.60	58.40	1	4,511	0.02%
2023/02/08	4	58.50	0	0.00	58.30	4	4,422	0.09%
2023/02/03	0	0.00	0.2	57.20	57.40	-0.2	4,344	0.00%
2023/02/02	0.2	57.30	1	57.10	57.20	-0.9	4,323	-0.02%
2023/01/16	1	55.70	0	0.00	55.80	1	4,253	0.02%
2023/01/13	1	55.40	1	55.70	55.20	0	4,243	0.00%
2023/01/11	3	55.93	20	56.65	55.30	-17	4,195	-0.41%
2023/01/10	1	55.90	0	0.00	55.90	1	4,167	0.02%
2023/01/06	1	59.00	1	58.50	57.80	0	4,056	0.00%
2023/01/05	1	59.70	0	0.00	58.30	1	4,000	0.02%
2023/01/04	5	59.40	5	58.98	58.60	0	3,950	0.00%
2023/01/03	5	59.40	5	61.70	59.40	0	3,890	0.00%
2022/12/30	10	61.35	10	61.25	61.50	0	3,780	0.00%
2022/12/29	19	60.26	19	60.70	61.00	0	3,683	0.00%
2022/12/28	29	60.23	29	61.60	59.80	0	3,542	0.00%
2022/12/27	143	61.57	145	63.06	62.00	-2	3,317	-0.06%	大買/大賣/
2022/12/26	34	62.21	34	64.79	65.00	0	2,872	0.00%
2022/12/23	6	59.10	5	59.60	59.10	1	2,699	0.04%
2022/12/22	23	58.13	30	57.80	59.00	-7	2,525	-0.28%
2022/12/21	18	57.77	39	57.41	57.50	-21	2,387	-0.88%
2022/12/20	91	57.15	90	56.17	55.10	1	2,238	0.04%
2022/12/19	21	59.79	47.5	59.48	60.70	-26.5	2,063	-1.28%
2022/12/16	18.5	60.30	40.5	60.82	58.50	-22	1,785	-1.23%
2022/12/15	25.5	60.23	88	60.28	59.80	-62.5	1,470	-4.25%
2022/12/14	48	60.84	124	61.25	60.80	-76	1,180	-6.43%	大賣/
2022/12/13	18	61.68	21	59.88	61.90	-3	775	-0.39%
2022/12/12	1	53.90	1	56.20	56.30	0	594	0.00%
2022/12/09	0	0.00	2	49.50	51.20	-2	458	-0.44%
2022/11/29	2	47.15	0	0.00	47.25	2	386	0.52%
2022/11/25	0.2	47.00	0	0.00	46.80	0.2	370	0.06%
2022/11/24	1	47.00	0	0.00	47.00	1	379	0.26%
2022/11/21	3	47.07	0	0.00	47.20	3	394	0.76%
2022/11/02	0	0.00	3	45.33	45.50	-3	439	-0.68%
2022/10/31	1	44.60	0	0.00	44.60	1	440	0.23%
2022/10/27	0	0.00	10	44.36	44.45	-10	467	-2.14%
2022/10/26	0	0.00	4	43.80	43.90	-4	470	-0.85%
2022/10/25	0	0.00	3	44.33	43.95	-3	471	-0.64%
2022/10/24	1	43.65	0	0.00	43.70	1	473	0.21%
2022/10/21	3	42.80	0	0.00	42.95	3	480	0.62%
2022/10/20	1	43.55	0	0.00	43.05	1	483	0.21%
2022/10/17	12	43.64	0	0.00	44.45	12	476	2.52%
2022/10/03	36	45.49	0	0.00	45.45	36	525	6.85%
2022/09/27	16	44.74	0	0.00	45.80	16	540	2.96%
2022/09/19	0	0.00	4	46.50	46.35	-4	598	-0.67%
2022/09/14	0	0.00	2	48.20	48.45	-2	616	-0.32%
2022/09/06	0	0.00	3	47.55	47.50	-3	633	-0.47%
2022/08/29	2	49.20	30	49.11	49.30	-28	614	-4.56%
2022/08/26	0	0.00	3	48.80	48.55	-3	603	-0.50%
2022/08/22	0	0.00	8	49.10	48.55	-8	587	-1.36%
2022/08/19	3	47.05	0	0.00	47.30	3	561	0.53%
2022/08/01	0	0.00	5	44.62	44.65	-5	538	-0.93%
2022/07/21	2	45.50	0	0.00	45.45	2	581	0.34%
2022/07/15	100	46.34	0	0.00	46.35	100	937	10.67%
2022/07/12	3	46.35	0	0.00	46.20	3	1,047	0.29%
2022/07/11	4	46.76	1	46.85	46.85	3	1,021	0.29%
2022/07/04	2	45.70	0	0.00	45.70	2	991	0.20%
2022/07/01	1	45.00	1	44.65	44.90	0	984	0.00%
2022/06/10	5	43.90	0	0.00	43.90	5	870	0.57%
2022/05/27	0	0.00	2	43.20	43.05	-2	898	-0.22%
2022/05/25	2	42.80	2	43.13	43.10	0	908	0.00%
2022/05/20	3	42.70	0	0.00	42.90	3	937	0.32%
2022/05/19	11	42.50	0	0.00	42.60	11	942	1.17%
2022/05/18	0	0.00	0.1	43.20	43.25	-0.1	940	-0.01%
2022/05/17	0	0.00	2	42.80	42.80	-2	943	-0.21%
2022/05/16	0	0.00	1	42.75	42.70	-1	947	-0.11%
2022/05/13	34	42.40	0	0.00	42.55	34	959	3.54%
2022/05/12	100	42.29	0	0.00	42.00	100	958	10.44%
2022/05/10	52	42.50	0	0.00	43.05	52	942	5.52%
2022/05/03	0	0.00	1	44.25	44.30	-1	900	-0.11%
2022/04/28	0	0.00	2	44.30	44.90	-2	886	-0.23%
2022/04/25	39	48.22	0	0.00	44.80	39	814	4.79%
2022/04/22	1	46.80	0	0.00	46.60	1	691	0.14%
2022/04/21	1	47.65	1	47.80	47.20	0	583	0.00%
2022/04/20	2	43.80	0	0.00	44.50	2	492	0.41%
2022/04/19	0	0.00	1	44.35	43.60	-1	478	-0.21%
2022/04/18	3	45.63	3	44.75	45.60	0	454	0.00%
2022/04/15	9	42.50	0	0.00	42.65	9	380	2.37%
2022/04/14	7	42.25	0	0.00	42.50	7	383	1.82%
2022/04/12	3	41.65	7	41.74	41.80	-4	386	-1.03%
2022/04/08	2	42.30	0	0.00	42.15	2	383	0.52%
2022/03/08	2	42.40	0	0.00	42.35	2	495	0.40%
2022/03/02	2	44.45	0	0.00	44.50	2	472	0.42%
2022/03/01	0	0.00	1	43.20	43.50	-1	458	-0.22%
2022/02/25	0	0.00	1	43.15	43.15	-1	453	-0.22%
2022/02/21	4	43.48	0	0.00	43.55	4	433	0.92%
2022/02/15	4	43.44	3	43.47	43.30	1	417	0.24%
2022/01/26	4	41.80	0	0.00	41.80	4	431	0.93%
2022/01/20	2	42.70	0	0.00	42.70	2	424	0.47%
2022/01/17	4	42.84	0	0.00	42.75	4	415	0.96%
2022/01/13	0	0.00	5	43.72	44.20	-5	412	-1.21%
2022/01/12	0	0.00	7	43.31	43.50	-7	400	-1.75%
2022/01/11	1	43.90	1	43.45	43.40	0	395	0.00%
2021/12/28	3	43.18	0	0.00	43.15	3	356	0.84%
2021/12/15	5	41.70	0	0.00	41.35	5	294	1.70%
2021/12/07	2	40.03	0	0.00	40.05	2	222	0.90%
2021/11/18	0	0.00	1	39.95	40.10	-1	214	-0.47%
2021/11/11	1	39.35	0	0.00	39.35	1	207	0.48%
2021/11/05	0	0.00	1	39.30	39.35	-1	211	-0.47%
2021/11/03	0	0.00	1	38.95	38.95	-1	200	-0.50%
2021/10/29	0	0.00	0.1	38.60	38.55	-0.1	203	-0.05%
2021/10/28	0	0.00	0.5	38.40	38.55	-0.5	204	-0.24%
2021/10/13	1	37.50	0	0.00	37.40	1	244	0.41%
2021/10/04	1	37.65	0	0.00	37.30	1	290	0.34%
2021/09/30	1	38.15	0	0.00	38.15	1	294	0.34%
2021/09/28	2	38.05	0	0.00	38.10	2	305	0.65%
2021/08/13	2	37.78	0	0.00	37.50	2	464	0.43%
2021/08/09	0	0.00	2	38.65	38.50	-2	617	-0.32%
2021/08/04	3	39.05	1	38.85	39.10	2	696	0.29%
2021/07/12	1	39.55	1	39.50	39.55	0	813	0.00%
2021/07/05	1	40.60	0	0.00	40.55	1	830	0.12%
2021/06/28	2	40.10	1	40.15	40.40	1	824	0.12%
2021/06/25	2	39.83	0	0.00	39.65	2	815	0.25%
2021/06/18	2	39.75	0	0.00	39.60	2	829	0.24%
2021/06/11	3	39.37	0	0.00	39.30	3	864	0.35%
2021/06/10	4	39.45	2	39.85	39.05	2	857	0.23%
2021/06/07	1	38.60	0	0.00	38.65	1	830	0.12%
2021/05/31	2	38.40	0	0.00	38.45	2	810	0.25%
2021/05/27	2	38.20	0	0.00	38.25	2	809	0.25%
2021/05/17	2	38.73	0	0.00	38.60	2	659	0.30%
2021/05/14	8	39.86	15	39.12	39.40	-7	625	-1.12%
2021/05/13	10	39.50	0	0.00	39.40	10	609	1.64%
2021/05/10	1	40.65	1	41.05	40.85	0	531	0.00%
2021/05/07	1	40.10	0	0.00	40.25	1	511	0.20%
2021/05/04	1	39.25	0	0.00	39.10	1	475	0.21%
2021/04/27	0	0.00	0.3	40.10	40.30	-0.3	442	-0.07%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/23	1	39.05	1	39.30	39.50	0	437	0.00%
2021/04/22	1	39.90	0	0.00	39.40	1	432	0.23%
2021/04/14	1	38.85	0	0.00	39.05	1	422	0.24%
2021/04/08	2	38.98	0	0.00	38.95	2	391	0.51%
2021/04/06	1	39.00	0	0.00	38.70	1	391	0.26%
2021/03/31	1	39.00	0	0.00	38.95	1	383	0.26%
2021/03/11	1	37.00	0	0.00	37.20	1	341	0.29%
2021/03/02	0	0.00	5	37.05	36.75	-5	372	-1.34%
2021/02/22	1	36.90	0	0.00	36.95	1	375	0.27%
2021/02/05	8	35.70	0	0.00	35.60	8	372	2.15%
2021/01/20	0	0.00	8	35.85	35.85	-8	400	-2.00%
2020/12/16	6	37.43	6	37.50	37.50	0	435	0.00%
2020/12/11	0	0.00	10	37.21	37.05	-10	437	-2.28%
2020/12/10	0	0.00	17	38.02	37.45	-17	432	-3.93%
2020/12/07	4	38.68	0	0.00	38.70	4	427	0.94%
2020/12/03	0	0.00	20	38.45	38.30	-20	440	-4.54%
2020/12/02	3	38.45	26	38.40	38.40	-23	442	-5.20%
2020/12/01	0	0.00	1	38.75	38.85	-1	440	-0.23%
2020/11/30	5	38.85	0	0.00	39.00	5	443	1.13%
2020/11/26	16	38.42	0	0.00	38.60	16	433	3.69%
2020/11/25	20	38.04	0	0.00	37.80	20	430	4.64%
2020/11/11	1	37.75	0	0.00	38.00	1	478	0.21%
2020/11/10	20	38.09	0	0.00	37.80	20	481	4.15%
2020/11/09	10	37.75	0	0.00	37.70	10	482	2.07%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/10/05	1	38.30	0	0.00	39.10	1	934	0.11%
2020/09/25	6	39.32	6	38.15	37.85	0	1,168	0.00%
2020/09/24	2	39.25	2	38.50	38.30	0	1,142	0.00%
2020/09/02	0	0.00	1	39.30	39.30	-1	2,704	-0.04%
2020/08/31	0	0.00	1	39.45	39.55	-1	2,751	-0.04%
2020/08/24	0	0.00	1	39.70	39.65	-1	2,791	-0.04%
2020/08/20	1	38.80	1	39.35	38.80	0	2,829	0.00%
2020/08/11	1	41.90	0	0.00	41.80	1	3,057	0.03%
2020/08/04	0	0.00	11	41.20	42.60	-11	3,266	-0.34%
2020/07/30	11	42.20	0	0.00	41.55	11	3,699	0.30%
2020/07/28	0	0.00	1	41.75	41.75	-1	4,052	-0.02%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/20	0	0.00	1	44.00	45.25	-1	4,241	-0.02%
2020/07/17	1	44.70	0	0.00	43.60	1	4,217	0.02%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/13	1	47.10	0	0.00	46.90	1	4,272	0.02%
2020/07/08	2	47.10	1	46.85	47.30	1	4,359	0.02%
2020/07/07	1	45.30	1	45.05	45.00	0	4,366	0.00%
2020/07/06	1	46.05	0	0.00	45.75	1	4,365	0.02%
2020/06/30	1	44.50	1	44.80	44.75	0	4,394	0.00%
2020/06/29	0	0.00	2	45.85	45.10	-2	4,395	-0.05%
2020/06/24	12	44.34	10	44.64	44.60	2	4,426	0.05%
2020/06/22	1	46.00	2	46.00	45.70	-1	4,500	-0.02%
2020/06/19	5	48.68	5	48.47	47.30	0	4,424	0.00%
2020/06/18	20	49.93	22	49.83	50.20	-2	4,241	-0.05%
2020/06/17	9	47.22	27.1	45.90	47.50	-18.1	3,829	-0.47%
2020/06/16	16.1	44.68	28	44.38	43.95	-11.9	3,552	-0.33%
2020/06/15	36	43.04	96	43.38	44.90	-60	3,451	-1.74%
2020/06/11	21	41.74	10	40.05	40.20	11	3,249	0.34%
2020/06/10	64	41.59	3	41.25	41.80	61	3,213	1.90%
2020/06/08	0	0.00	4	41.50	40.95	-4	3,178	-0.13%
2020/06/04	3	39.95	0	0.00	39.90	3	3,144	0.10%
2020/05/27	1	39.40	1	39.25	39.20	0	3,153	0.00%
2020/05/22	4	41.03	0	0.00	40.40	4	3,055	0.13%
2020/05/21	1	40.45	0	0.00	40.40	1	3,006	0.03%
2020/05/18	1	41.20	1	41.00	41.00	0	2,910	0.00%
2020/05/14	1	40.90	1	39.60	39.70	0	2,807	0.00%
2020/05/13	1	39.50	0	0.00	39.85	1	2,728	0.04%
2020/05/11	1	40.10	2	38.85	40.20	-1	2,644	-0.04%
2020/05/07	2	44.60	0	0.00	44.00	2	2,506	0.08%
2020/05/06	10	44.02	4	43.13	43.30	6	2,424	0.25%
2020/05/05	11	43.35	35	43.24	41.85	-24	2,126	-1.13%
2020/05/04	7	39.30	15	40.01	42.40	-8	1,950	-0.41%
2020/04/30	29	38.45	5	38.53	38.95	24	1,748	1.37%
2020/04/28	3	37.30	0	0.00	37.05	3	1,642	0.18%
2020/04/27	2	36.95	2	37.15	37.10	0	1,707	0.00%
2020/04/24	11	37.59	0	0.00	37.00	11	1,682	0.65%
2020/04/16	0	0.00	2	37.65	37.10	-2	1,467	-0.14%
2020/04/15	2	36.90	2	37.30	37.30	0	1,400	0.00%
2020/04/14	16	37.52	10	37.31	38.10	6	1,324	0.45%
2020/04/13	35	36.21	34	36.46	36.45	1	1,168	0.09%
2020/04/10	12	35.50	12	35.38	35.30	0	1,061	0.00%
2020/04/01	5	35.02	7	34.88	34.75	-2	865	-0.23%
2020/03/30	3	34.50	3	34.77	34.70	0	797	0.00%
2020/03/27	4	35.49	1	35.70	36.10	3	718	0.42%
2020/03/23	1	28.90	0	0.00	30.50	1	520	0.19%
2020/03/12	0	0.00	3	33.12	33.05	-3	476	-0.63%
2020/03/10	0	0.00	2	33.95	34.15	-2	461	-0.43%
2020/03/09	3	35.90	0	0.00	34.60	3	449	0.67%
2020/01/31	2	36.03	0	0.00	34.95	2	566	0.35%
2019/11/12	0	0.00	3	32.40	32.50	-3	103	-2.89%
2019/11/05	3	33.15	0	0.00	33.20	3	104	2.88%
2019/07/11	0	0.00	1	33.95	34.00	-1	135	-0.74%
2019/07/10	0	0.00	3	34.00	34.15	-3	133	-2.25%
2019/07/09	3	33.90	0	0.00	34.35	3	127	2.35%
2019/04/03	1	32.90	0	0.00	32.90	1	180	0.56%
2019/03/13	0	0.00	1	33.20	33.20	-1	169	-0.59%
2019/03/12	0	0.00	5	33.50	33.35	-5	171	-2.92%
2019/03/08	10	34.35	5	34.24	34.25	5	169	2.95%
2019/03/07	1	33.65	0	0.00	33.65	1	135	0.74%
2019/02/14	0	0.00	1	31.70	31.75	-1	103	-0.97%
2018/12/13	0	0.00	3	31.00	30.90	-3	158	-1.89%
2018/09/18	0	0.00	1	32.55	32.60	-1	389	-0.26%
2018/09/14	1	34.50	0	0.00	33.15	1	383	0.26%
2018/07/30	0	0.00	30	34.29	34.25	-30	499	-6.00%
2018/07/26	0	0.00	1	34.40	34.40	-1	558	-0.18%
2018/07/24	0	0.00	48	34.20	34.40	-48	623	-7.70%
2018/07/17	2	34.85	0	0.00	34.40	2	1,025	0.20%
2018/07/16	10	35.00	0	0.00	34.85	10	1,041	0.96%
2018/07/13	0	0.00	6	34.63	35.05	-6	1,029	-0.58%
2018/07/12	2	34.10	2	33.93	34.05	0	1,002	0.00%
2018/07/11	0	0.00	20	32.70	32.65	-20	984	-2.03%
2018/07/10	12	34.24	0	0.00	32.95	12	979	1.22%
2018/07/04	1	33.60	0	0.00	33.45	1	943	0.11%
2018/04/27	4	36.90	4	37.35	36.90	0	723	0.00%
2018/04/26	1	35.85	1	36.30	36.50	0	673	0.00%
2018/04/23	2	36.60	2	36.65	37.00	0	457	0.00%
2018/03/30	0	0.00	5	34.80	34.80	-5	318	-1.57%
2018/03/19	5	33.40	0	0.00	33.55	5	343	1.46%
2018/03/12	0	0.00	1	33.30	33.40	-1	428	-0.23%
2018/02/12	1	32.10	0	0.00	32.10	1	923	0.11%