永記 (1726)-群益金鼎券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－群益金鼎券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0	77.50	76.30	0	16	-0.12%
2024/11/14	0	0.00	0.1	76.61	76.00	-0.1	17	-0.59%
2024/11/12	0	0.00	0	77.20	76.60	0	17	-0.06%
2024/11/08	0.1	75.10	0	0.00	77.30	0.1	17	0.74%
2024/03/21	0	0.00	2	77.50	77.20	-2	23	-8.47%
2023/04/18	0	0.00	1	74.20	74.30	-1	20	-4.88%
2022/12/01	0	0.00	7	70.34	70.40	-7	17	-40.23%
2022/10/18	8	70.03	0	0.00	69.60	8	23	33.38%
2022/04/15	0	0.00	1	73.00	73.50	-1	35	-2.83%
2022/01/14	0	0.00	2	73.60	73.50	-2	31	-6.33%
2021/11/16	56	73.39	0	0.00	73.30	56	40	139.19%
2021/09/27	2	72.20	0	0.00	72.30	2	49	4.04%
2021/08/18	1	75.30	0	0.00	75.00	1	42	2.33%
2021/08/11	27	75.58	0	0.00	75.20	27	41	64.88%
2021/06/03	0	0.00	4	74.50	74.50	-4	47	-8.35%
2021/05/17	29	71.74	0	0.00	71.90	29	50	57.87%
2021/05/05	4	73.85	0	0.00	74.00	4	43	9.20%
2020/12/25	0	0.00	3	71.80	71.70	-3	21	-14.21%
2020/09/02	0	0.00	1	69.20	69.20	-1	30	-3.24%
2020/08/31	1	69.50	0	0.00	69.50	1	30	3.25%
2020/03/09	3	69.10	0	0.00	68.90	3	25	11.98%
2019/12/26	0	0.00	1	70.90	70.90	-1	22	-4.44%
2019/11/18	1	69.90	0	0.00	69.80	1	25	3.95%
2019/11/14	0	0.00	2	69.90	69.80	-2	25	-7.77%
2019/08/23	0	0.00	72	71.59	72.00	-72	21	-330.79%
2019/08/21	3	71.20	0	0.00	72.90	3	19	15.29%
2019/01/02	0	0.00	3	70.50	70.80	-3	25	-11.75%
2018/12/28	1	70.50	0	0.00	70.50	1	25	3.87%
2018/12/10	1	70.20	0	0.00	70.20	1	26	3.72%
2018/12/04	1	71.40	0	0.00	71.60	1	26	3.77%
2018/10/24	0	0.00	1	76.00	75.60	-1	16	-6.07%
2018/06/20	0	0.00	1	79.80	79.90	-1	27	-3.66%
2018/06/13	0	0.00	3	79.70	80.30	-3	47	-6.38%
2018/05/25	0	0.00	9	79.91	80.20	-9	51	-17.53%
2018/05/24	0	0.00	7	79.84	80.40	-7	51	-13.72%
2018/03/26	0	0.00	2	81.30	81.60	-2	55	-3.62%
2018/01/22	0	0.00	1	82.00	82.10	-1	30	-3.27%
2018/01/02	1	81.00	0	0.00	81.20	1	30	3.24%