臺鹽 (1737)-群益金鼎券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	34.10	34.10	-1	440	-0.23%
2024/04/26	0	0.00	1	33.95	33.95	-1	416	-0.24%
2024/04/24	1	34.00	0	0.00	33.95	1	411	0.24%
2024/04/23	0	0.00	1	34.05	34.05	-1	406	-0.25%
2024/04/22	3	34.70	0	0.00	34.10	3	401	0.75%
2024/04/19	4	34.48	0	0.00	34.20	4	379	1.05%
2024/04/18	1	35.50	1	35.20	35.15	0	330	0.00%
2024/04/17	0	33.50	0	0.00	33.80	0	223	0.00%
2024/04/11	1	33.75	0	0.00	33.70	1	217	0.46%
2024/04/10	1	33.85	0	0.00	33.75	1	215	0.46%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/04/02	0	34.40	0	0.00	33.75	0	232	0.00%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/29	0	0.00	3	33.95	33.90	-3	228	-1.31%
2024/03/27	60	33.80	0	0.00	33.75	60	224	26.69%
2024/03/21	3	33.70	0	0.00	33.65	3	217	1.38%
2024/03/05	0	0.00	1	34.70	34.70	-1	182	-0.55%
2024/03/04	0	0.00	5	34.75	34.70	-5	182	-2.74%
2024/03/01	0	0.00	27	34.29	34.55	-27	179	-15.03%
2024/02/22	60	34.64	0	0.00	34.65	60	173	34.50%
2024/02/21	60	34.62	0	0.00	34.55	60	170	35.10%
2024/02/20	60	34.54	0	0.00	34.55	60	169	35.47%
2024/01/02	0	0.00	18	34.71	34.35	-18	187	-9.60%
2023/12/27	0	0.00	15	34.12	34.15	-15	169	-8.83%
2023/11/10	0	0.00	18	34.04	33.95	-18	1,344	-1.34%
2023/11/01	36	33.36	0	0.00	33.30	36	1,342	2.68%
2023/09/19	0	0.00	1	33.30	33.20	-1	1,522	-0.07%
2023/09/18	1	33.30	0	0.00	33.30	1	1,548	0.06%
2023/08/30	5	34.80	5	34.40	34.80	0	1,442	0.00%
2023/08/29	8	35.24	7	34.91	34.70	1	1,406	0.07%
2023/08/28	9	38.22	11	38.30	37.55	-2	1,292	-0.15%
2023/08/25	9	35.38	8	36.33	37.45	1	769	0.13%
2023/08/24	1	35.15	0	0.00	34.05	1	636	0.16%
2023/08/15	0	0.00	5	34.20	34.20	-5	418	-1.19%
2023/08/14	0	0.00	5	34.20	34.20	-5	420	-1.19%
2023/08/11	0	0.00	4	34.40	34.40	-4	415	-0.96%
2023/07/18	1	35.90	0	0.00	35.50	1	378	0.26%
2023/07/14	2	35.70	1	36.00	35.55	1	371	0.27%
2023/07/11	1	36.25	1	36.20	35.85	0	335	0.00%
2023/06/26	0	0.00	1	35.00	34.75	-1	210	-0.48%
2023/06/19	0	0.00	2	34.18	34.10	-2	174	-1.14%
2023/06/12	0	0.00	10	34.00	34.00	-10	163	-6.11%
2023/06/07	0	0.00	1	33.85	33.85	-1	163	-0.61%
2023/05/30	0	0.00	1	33.85	33.85	-1	174	-0.57%
2023/05/17	0	0.00	1	33.90	33.85	-1	212	-0.47%
2023/05/10	0	0.00	2	33.88	33.80	-2	205	-0.97%
2023/05/08	0	0.00	11	33.98	34.20	-11	201	-5.45%
2023/05/05	0	0.00	20	33.83	33.80	-20	192	-10.38%
2023/05/04	0	0.00	6	33.68	33.75	-6	191	-3.13%
2023/05/03	0	0.00	3	33.55	33.55	-3	191	-1.57%
2023/04/18	0	0.00	2	34.00	34.00	-2	184	-1.09%
2023/04/17	0	0.00	2	33.85	33.80	-2	182	-1.10%
2023/04/14	0	33.70	0	0.00	33.80	0	179	0.00%
2023/04/12	0	0.00	1	33.80	33.80	-1	176	-0.57%
2023/04/07	0	0.00	1	33.60	33.65	-1	172	-0.58%
2023/04/06	0	0.00	1	33.55	33.55	-1	171	-0.58%
2023/03/31	0	0.00	4	33.43	33.45	-4	169	-2.36%
2023/03/30	0	0.00	2	33.35	33.35	-2	167	-1.19%
2023/03/13	0	0.00	1	33.40	33.35	-1	167	-0.60%
2023/03/08	0	0.00	3	33.43	33.45	-3	164	-1.82%
2023/03/07	0	0.00	1	33.40	33.30	-1	163	-0.61%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/03/02	0	0.00	1	33.30	33.35	-1	151	-0.66%
2023/03/01	0	33.40	0	0.00	33.40	0	151	0.00%
2023/02/20	0	0.00	4	33.25	33.50	-4	136	-2.94%
2023/02/06	0	32.65	0	0.00	32.55	0	115	0.00%
2023/01/30	0	32.60	0	0.00	32.40	0	113	0.00%
2022/12/16	0	0.00	1	32.00	31.90	-1	144	-0.69%
2022/12/07	0	0.00	5	32.55	32.25	-5	162	-3.08%
2022/11/23	0	0.00	5	31.62	31.90	-5	175	-2.85%
2022/11/16	0	0.00	2	31.25	31.10	-2	190	-1.05%
2022/11/09	0	0.00	5	30.80	30.90	-5	213	-2.35%
2022/11/08	0	0.00	8	30.70	30.80	-8	212	-3.76%
2022/11/07	0	0.00	10	30.50	30.55	-10	215	-4.64%
2022/11/03	0	0.00	3	30.20	30.20	-3	218	-1.38%
2022/11/02	0	0.00	2	30.30	30.25	-2	222	-0.90%
2022/10/28	0	0.00	2	30.20	30.10	-2	228	-0.88%
2022/09/05	0	0.00	4	33.05	33.00	-4	206	-1.94%
2022/08/30	0	0.00	7	33.05	32.95	-7	200	-3.48%
2022/08/23	0	0.00	10	33.07	33.00	-10	192	-5.18%
2022/08/19	5	34.25	0	0.00	34.30	5	173	2.89%
2022/07/12	0	0.00	5	32.80	32.80	-5	208	-2.40%
2022/06/29	1	33.60	0	0.00	33.60	1	220	0.45%
2022/06/28	2	33.45	0	0.00	33.50	2	220	0.91%
2022/06/20	2	32.95	0	0.00	32.50	2	227	0.88%
2022/06/16	3	33.32	0	0.00	33.30	3	226	1.33%
2022/06/08	1	33.65	0	0.00	33.60	1	232	0.43%
2022/06/07	2	33.55	0	0.00	33.55	2	234	0.85%
2022/06/06	2	33.75	0	0.00	33.70	2	234	0.85%
2022/06/02	2	33.80	0	0.00	33.75	2	238	0.84%
2022/06/01	5	34.00	0	0.00	33.80	5	241	2.07%
2022/05/30	13	34.10	0	0.00	34.00	13	245	5.31%
2022/05/26	1	33.65	0	0.00	33.65	1	249	0.40%
2022/05/25	1	33.70	0	0.00	33.70	1	249	0.40%
2022/05/24	1	33.60	0	0.00	33.60	1	255	0.39%
2022/05/20	0	0.00	3	33.52	33.65	-3	257	-1.16%
2022/05/18	0	0.00	2	33.85	33.75	-2	260	-0.77%
2022/05/17	0	0.00	4	33.70	33.75	-4	262	-1.52%
2022/05/16	0	0.00	10	33.80	33.40	-10	265	-3.77%
2022/05/12	0	0.00	10	33.60	33.15	-10	262	-3.81%
2022/05/11	1	33.70	0	0.00	33.70	1	259	0.39%
2022/05/10	1	33.50	0	0.00	33.85	1	262	0.38%
2022/05/05	20	34.55	20	34.55	34.40	0	258	0.00%
2022/05/03	0	0.00	22	35.05	34.80	-22	258	-8.52%
2022/04/28	2	34.30	0	0.00	34.30	2	253	0.79%
2022/04/26	0	0.00	40	34.15	34.25	-40	244	-16.34%
2022/04/25	1	34.00	5	34.00	34.00	-4	244	-1.63%
2022/04/19	6	34.60	0	0.00	34.75	6	231	2.59%
2022/04/18	14	34.91	1	34.90	35.10	13	232	5.58%
2022/04/13	10	34.08	0	0.00	34.25	10	221	4.51%
2022/04/11	13	33.95	0	0.00	33.90	13	220	5.90%
2022/04/07	10	34.09	0	0.00	34.05	10	222	4.49%
2022/04/06	21	34.19	0	0.00	34.25	21	221	9.48%
2022/04/01	17	34.20	0	0.00	34.20	17	226	7.50%
2022/03/31	25	34.18	0	0.00	34.25	25	226	11.04%
2022/03/30	30	34.13	0	0.00	34.15	30	226	13.23%
2022/03/29	17	34.08	1	34.05	34.10	16	223	7.15%
2022/03/28	17	33.99	0	0.00	34.00	17	223	7.62%
2022/03/25	5	34.00	0	0.00	34.05	5	220	2.26%
2022/03/24	15	34.10	1	34.15	34.05	14	222	6.30%
2022/03/23	0	0.00	4	34.09	34.10	-4	222	-1.80%
2022/03/22	0	0.00	2	34.05	33.95	-2	222	-0.90%
2022/03/21	35	33.96	1	34.00	33.95	34	223	15.24%
2022/03/18	45	33.99	1	34.00	34.00	44	221	19.86%
2022/03/17	20	33.88	1	33.85	33.95	19	223	8.50%
2022/03/16	32	33.89	2	33.85	33.85	30	225	13.31%
2022/03/15	42	33.97	1	34.10	33.85	41	230	17.79%
2022/03/14	40	33.95	0	0.00	34.10	40	232	17.20%
2022/03/11	87	33.98	1	33.95	33.95	86	231	37.18%
2022/03/10	58	33.86	0	0.00	33.95	58	230	25.19%
2022/03/09	31	33.57	0	0.00	33.60	31	232	13.32%
2022/03/08	83	33.48	0	0.00	33.45	83	232	35.67%
2022/03/07	23	33.62	0	0.00	33.60	23	232	9.91%
2022/03/04	29	33.84	0	0.00	33.85	29	241	12.02%
2022/03/03	46	33.93	0	0.00	33.95	46	244	18.84%
2022/03/02	2	33.95	0	0.00	34.00	2	243	0.82%
2022/03/01	27	33.67	0	0.00	34.00	27	243	11.08%
2022/02/25	43	33.54	0	0.00	33.50	43	239	17.95%
2022/02/24	86	33.51	0	0.00	33.40	86	238	36.00%
2022/02/23	15	33.69	0	0.00	33.65	15	235	6.37%
2022/02/22	85	33.60	0	0.00	33.60	85	239	35.56%
2022/02/21	71	33.70	0	0.00	33.65	71	239	29.69%
2022/02/18	14	33.58	0	0.00	33.65	14	244	5.73%
2022/02/17	59	33.68	0	0.00	33.75	59	248	23.72%
2022/02/16	60	33.75	0	0.00	33.60	60	255	23.44%
2022/02/15	27	33.74	0	0.00	33.70	27	255	10.59%
2022/02/10	25	33.74	0	0.00	33.95	25	270	9.24%
2022/02/09	42	33.65	0	0.00	33.65	42	274	15.31%
2022/02/08	3	33.60	0	0.00	33.65	3	279	1.08%
2022/02/07	10	33.30	0	0.00	33.60	10	282	3.54%
2022/01/25	40	33.14	0	0.00	33.10	40	295	13.55%
2022/01/24	20	33.14	0	0.00	33.20	20	299	6.68%
2022/01/21	5	33.15	2	33.43	33.15	3	304	0.99%
2022/01/18	0	0.00	2	33.40	33.50	-2	345	-0.58%
2022/01/17	0	0.00	40	33.40	33.40	-40	380	-10.52%
2022/01/12	0	0.00	12	33.58	33.70	-12	470	-2.55%
2022/01/11	10	33.30	1	33.35	33.40	9	520	1.73%
2022/01/10	9	33.06	0	0.00	33.10	9	532	1.69%
2022/01/07	22	33.08	0	0.00	33.15	22	536	4.10%
2022/01/06	22	33.12	0	33.25	33.15	22	539	4.08%
2022/01/05	5	33.10	0	0.00	33.15	5	546	0.91%
2022/01/04	62	33.14	0	0.00	33.15	62	553	11.20%
2021/12/30	39	33.07	0	0.00	33.20	39	573	6.80%
2021/12/29	0	0.00	27	33.46	33.35	-27	570	-4.74%
2021/12/28	7	33.10	3	33.40	33.40	4	573	0.70%
2021/12/27	5	33.10	0	0.00	33.10	5	571	0.87%
2021/12/24	30	33.10	0	0.00	33.10	30	578	5.19%
2021/12/21	5	33.15	0	0.00	33.15	5	604	0.83%
2021/12/20	13	33.18	0	0.00	33.15	13	615	2.11%
2021/12/17	5	33.15	0	0.00	33.25	5	618	0.81%
2021/12/16	61	33.10	0	0.00	33.05	61	621	9.82%
2021/12/14	4	33.15	0	0.00	33.20	4	625	0.64%
2021/12/13	17	33.15	0	0.00	33.20	17	625	2.72%
2021/12/09	34	33.15	0	0.00	33.20	34	624	5.45%
2021/12/08	4	33.18	0	0.00	33.20	4	621	0.64%
2021/12/06	11	33.15	0	0.00	33.25	11	617	1.78%
2021/12/03	14	33.14	0	0.00	33.20	14	615	2.28%
2021/12/02	4	33.15	0	0.00	33.20	4	610	0.66%
2021/12/01	23	33.16	0	0.00	33.20	23	610	3.77%
2021/11/30	30	33.07	0	0.00	33.25	30	609	4.92%
2021/11/29	8	33.20	0	0.00	33.20	8	600	1.33%
2021/11/25	6	33.20	0	0.00	33.25	6	602	1.00%
2021/11/24	3	33.20	0	0.00	33.25	3	602	0.50%
2021/11/23	2	33.20	0	0.00	33.25	2	603	0.33%
2021/11/22	50	33.24	0	0.00	33.25	50	603	8.29%
2021/11/19	14	33.35	0	0.00	33.35	14	604	2.32%
2021/11/18	7	33.41	0	0.00	33.45	7	610	1.15%
2021/11/17	30	33.32	0	0.00	33.45	30	608	4.93%
2021/11/16	128	33.56	0	0.00	33.50	128	603	21.20%	大買/鉅額交易
2021/11/15	4	33.40	0	0.00	33.55	4	607	0.66%
2021/11/09	5	33.10	0	0.00	33.20	5	602	0.83%
2021/11/08	30	33.13	0	0.00	33.25	30	608	4.93%
2021/11/05	32	33.06	0	0.00	33.05	32	616	5.19%
2021/11/03	14	32.72	0	0.00	33.05	14	613	2.28%
2021/11/01	2	32.95	0	0.00	32.90	2	605	0.33%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/08	2	33.70	0	0.00	33.80	2	379	0.53%
2021/10/04	0	0.00	1	33.50	33.50	-1	368	-0.27%
2021/09/23	2	32.88	0	0.00	32.90	2	329	0.61%
2021/09/16	0	0.00	1	32.95	33.00	-1	322	-0.31%
2021/08/16	64	32.35	0	0.00	32.30	64	338	18.93%
2021/08/12	3	33.10	2	32.80	32.80	1	337	0.30%
2021/05/13	1	31.85	0	0.00	31.80	1	735	0.14%
2021/05/12	0	0.00	1	33.15	31.95	-1	722	-0.14%
2021/05/04	0	0.00	1	33.70	33.10	-1	669	-0.15%
2021/04/21	1	35.25	20	35.20	35.30	-19	599	-3.17%
2021/04/14	0	0.00	3	33.60	33.70	-3	488	-0.61%
2021/04/13	0	0.00	2	34.00	33.75	-2	484	-0.41%
2021/04/09	0	33.52	0	0.00	33.50	0	464	0.00%
2021/04/08	0	0.00	1	33.65	33.70	-1	459	-0.22%
2021/03/31	0	0.00	50	34.04	33.95	-50	433	-11.53%
2021/03/30	1	34.40	70	34.54	34.30	-69	423	-16.29%
2021/03/29	0	0.00	31	33.98	34.00	-31	380	-8.16%
2021/03/26	0	0.00	10	33.45	33.50	-10	355	-2.82%
2021/03/22	0	0.00	5	32.85	32.95	-5	348	-1.44%
2021/03/16	0	0.00	4	32.95	32.80	-4	354	-1.13%
2021/03/15	0	0.00	10	33.00	32.95	-10	353	-2.83%
2021/02/23	0	0.00	1	32.35	32.45	-1	370	-0.27%
2021/02/22	0	0.00	3	32.20	32.40	-3	379	-0.79%
2021/02/02	1	32.05	0	0.00	32.05	1	382	0.26%
2021/01/07	10	32.50	0	0.00	32.50	10	503	1.99%
2020/12/16	10	32.50	0	0.00	32.50	10	548	1.82%
2020/12/15	10	32.50	0	0.00	32.50	10	555	1.80%
2020/12/11	10	32.50	0	32.50	32.50	10	550	1.81%
2020/12/10	10	32.50	0	0.00	32.50	10	553	1.81%
2020/12/09	0	0.00	0.2	32.50	32.50	-0.2	553	-0.03%
2020/12/08	10	32.50	0	0.00	32.55	10	555	1.80%
2020/12/07	27	32.48	0	0.00	32.50	27	564	4.78%
2020/12/04	10	32.50	1	32.60	32.50	9	584	1.54%
2020/12/03	20	32.48	0	0.00	32.50	20	583	3.43%
2020/12/02	5	32.50	0	0.00	32.60	5	579	0.86%
2020/12/01	3	32.55	0	0.00	32.55	3	585	0.51%
2020/11/30	0	0.00	1	32.65	32.70	-1	587	-0.17%
2020/11/24	7	32.49	0	0.00	32.50	7	574	1.22%
2020/11/23	6	32.54	0	0.00	32.65	6	575	1.04%
2020/11/12	2	32.40	0	0.00	32.55	2	632	0.32%
2020/11/11	2	32.45	0	0.00	32.50	2	647	0.31%
2020/11/10	8	32.44	0	0.00	32.45	8	643	1.24%
2020/11/09	5	32.55	0	0.00	32.55	5	640	0.78%
2020/11/06	3	32.55	0	0.00	32.65	3	640	0.47%
2020/11/05	7	32.61	0	0.00	32.65	7	641	1.09%
2020/10/28	0	0.00	1	32.70	32.70	-1	631	-0.16%
2020/10/20	0	0.00	4	32.50	32.50	-4	630	-0.63%
2020/10/16	0	0.00	5	32.80	32.20	-5	604	-0.83%
2020/09/17	0	0.00	1	30.75	30.75	-1	483	-0.21%
2020/09/14	0	0.00	3	30.60	30.60	-3	486	-0.62%
2020/09/09	4	30.95	0	0.00	30.45	4	469	0.85%
2020/08/26	5	30.85	0	0.00	30.85	5	419	1.19%
2020/07/27	10	31.35	0	0.00	31.30	10	304	3.28%
2020/07/09	1	31.55	0	0.00	31.60	1	244	0.41%
2020/06/22	10	31.00	0	0.00	31.10	10	249	4.01%
2020/06/04	10	31.75	0	0.00	31.75	10	294	3.39%
2020/05/08	1	30.95	0	0.00	30.95	1	297	0.34%
2020/05/04	1	30.80	0	0.00	30.75	1	296	0.34%
2020/01/15	0	0.00	1	32.10	32.10	-1	234	-0.43%
2020/01/14	3	32.30	0	0.00	32.15	3	238	1.26%
2019/12/30	2	32.40	0	0.00	32.40	2	279	0.71%
2019/12/02	0	0.00	5	32.02	32.25	-5	292	-1.71%
2019/11/29	0	0.00	80	31.88	31.90	-80	295	-27.08%
2019/11/27	0	0.00	2	32.00	32.05	-2	311	-0.64%
2019/11/26	0	0.00	6	31.90	32.00	-6	320	-1.87%
2019/11/25	0	0.00	15	31.47	31.55	-15	326	-4.59%
2019/11/22	0	0.00	6	31.10	31.15	-6	334	-1.79%
2019/11/19	3	31.13	0	0.00	31.15	3	351	0.85%
2019/11/18	2	31.60	0	0.00	31.60	2	335	0.60%
2019/11/13	0	0.00	93	31.44	31.40	-93	403	-23.08%
2019/11/12	1	31.80	0	0.00	31.45	1	411	0.24%
2019/11/11	1	32.00	1	32.30	32.00	0	400	0.00%
2019/10/18	2	31.75	0	0.00	31.90	2	458	0.44%
2019/09/25	2	32.70	0	0.00	32.75	2	459	0.44%
2019/09/19	0	0.00	0.2	32.95	32.95	-0.2	463	-0.03%
2019/09/03	16	33.10	0	0.00	32.80	16	492	3.25%
2019/08/22	0	0.00	100	32.30	32.45	-100	469	-21.31%
2019/08/15	0	0.00	1	33.75	33.75	-1	471	-0.21%
2019/08/14	1	33.90	1	33.75	33.75	0	543	0.00%
2019/08/13	2	33.90	1	33.80	33.80	1	562	0.18%
2019/08/08	1	33.45	0	0.00	33.65	1	547	0.18%
2019/08/01	0	0.00	1	33.90	33.80	-1	524	-0.19%
2019/07/30	0	0.00	2	33.70	33.85	-2	522	-0.38%
2019/07/26	1	33.50	0	0.00	33.60	1	506	0.20%
2019/07/25	2	33.45	1	33.40	33.40	1	503	0.20%
2019/07/19	1	33.35	0	0.00	33.45	1	490	0.20%
2019/07/18	1	33.35	1	33.45	33.40	0	484	0.00%
2019/07/12	2	34.00	0	0.00	34.00	2	459	0.44%
2019/07/08	0	0.00	1	33.95	33.95	-1	451	-0.22%
2019/07/05	1	33.95	0	0.00	33.90	1	451	0.22%
2019/07/02	1	33.90	0	0.00	33.95	1	447	0.22%
2019/06/24	1	33.90	0	0.00	33.95	1	445	0.22%
2019/06/17	0	0.00	7	33.85	33.95	-7	448	-1.56%
2019/06/13	0	0.00	1	33.40	33.40	-1	441	-0.23%
2019/06/12	1	33.00	0	0.00	32.90	1	437	0.23%
2019/06/11	3	33.43	2	33.43	33.30	1	427	0.23%
2019/06/10	0	0.00	0.1	33.75	33.80	-0.1	416	-0.01%
2019/06/06	0.1	33.90	0	0.00	33.90	0.1	410	0.01%
2019/06/05	2	34.03	0	0.00	33.95	2	407	0.49%
2019/06/04	1	34.20	0	0.00	34.05	1	403	0.25%
2019/06/03	1	34.15	0	0.00	34.30	1	401	0.25%
2019/05/21	3	35.02	1	35.25	35.05	2	286	0.70%
2019/05/06	0	0.00	5	31.75	31.70	-5	185	-2.70%
2019/04/26	2	31.80	0	0.00	31.85	2	183	1.09%
2019/03/28	5	31.66	0	0.00	31.70	5	168	2.98%
2019/03/15	0	0.00	1	31.20	31.20	-1	147	-0.68%
2019/03/13	10	31.00	0	0.00	31.00	10	148	6.73%
2019/03/12	1	30.90	0	0.00	31.00	1	151	0.66%
2019/03/11	0	0.00	1	30.95	30.95	-1	150	-0.66%
2019/03/08	32	30.51	1	30.70	30.75	31	154	20.11%
2019/03/07	0	0.00	1	30.95	30.95	-1	153	-0.65%
2019/03/06	1	31.35	0	0.00	31.30	1	152	0.66%
2019/02/25	0	0.00	1	31.25	31.20	-1	149	-0.67%
2019/02/18	60	31.10	0	0.00	30.95	60	149	40.08%
2019/02/15	1	30.95	0	0.00	30.85	1	147	0.68%
2019/01/28	25	30.70	0	0.00	30.75	25	133	18.68%
2018/12/24	5	29.90	0	0.00	29.90	5	229	2.18%
2018/12/03	50	30.17	0	0.00	30.30	50	295	16.92%
2018/11/12	0	0.00	1	29.75	29.75	-1	347	-0.29%
2018/11/07	0	0.00	1	29.80	29.75	-1	415	-0.24%
2018/11/02	0	0.00	1	29.80	29.90	-1	447	-0.22%
2018/11/01	27	29.57	1	29.40	29.70	26	457	5.68%
2018/10/29	15	29.00	0	0.00	29.15	15	530	2.83%
2018/10/22	0	0.00	1	30.55	30.10	-1	534	-0.19%
2018/10/16	20	29.90	0	0.00	29.90	20	550	3.64%
2018/10/15	1	29.80	0	0.00	29.80	1	550	0.18%
2018/10/12	20	29.73	3	29.67	30.15	17	543	3.13%
2018/09/18	12	30.59	0	0.00	30.60	12	444	2.70%
2018/09/12	0	0.00	2	30.58	30.50	-2	447	-0.45%
2018/09/11	1	30.20	0	0.00	30.20	1	444	0.23%
2018/09/06	0	0.00	1	30.65	30.65	-1	437	-0.23%
2018/09/05	2	30.80	0	0.00	30.95	2	437	0.46%
2018/09/04	1	30.85	0	0.00	30.95	1	438	0.23%
2018/09/03	0	0.00	1	31.00	30.80	-1	439	-0.23%
2018/08/31	1	30.75	0	0.00	30.90	1	443	0.23%
2018/08/30	1	30.40	1	30.55	30.70	0	447	0.00%
2018/08/29	1	30.30	0	0.00	30.40	1	453	0.22%
2018/08/28	2	30.48	0	0.00	30.35	2	453	0.44%
2018/08/27	0	0.00	5	30.35	30.45	-5	457	-1.09%
2018/08/21	1	30.05	10	30.20	30.20	-9	533	-1.69%
2018/08/20	1	30.40	0	0.00	30.40	1	531	0.19%
2018/08/16	2	30.18	1	30.60	30.65	1	536	0.19%
2018/08/10	1	31.45	0	0.00	31.50	1	464	0.22%
2018/08/09	2	31.30	0	0.00	31.40	2	455	0.44%
2018/08/08	0	0.00	50	31.55	31.40	-50	450	-11.09%
2018/08/07	0	0.00	1	31.70	31.55	-1	439	-0.23%
2018/08/06	10	31.38	0	0.00	31.30	10	420	2.38%
2018/08/02	0	0.00	1	30.25	30.15	-1	370	-0.27%
2018/07/10	1	29.35	0	0.00	29.30	1	434	0.23%
2018/06/29	11	29.72	0	0.00	29.75	11	474	2.32%
2018/06/15	0	0.00	5	30.00	29.95	-5	474	-1.05%
2018/06/14	1	30.05	0	0.00	30.00	1	477	0.21%
2018/06/13	8	30.19	0	0.00	30.05	8	477	1.68%
2018/06/01	5	30.24	5	30.23	30.00	0	443	0.00%
2018/05/15	0.3	28.65	0	0.00	28.75	0.3	320	0.09%
2018/05/14	0	0.00	2	28.85	28.90	-2	324	-0.62%
2018/04/26	1	29.15	1	29.30	29.00	0	305	0.00%
2018/03/12	1	27.95	0	0.00	28.00	1	144	0.69%