• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95張
  • 產業
    上市 化學類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202154.002154.00155.0002490.00%
2025/01/161153.0048152.82151.50-47267-17.60%
2025/01/142149.0000.00152.5022660.75%
2025/01/130.1144.5000.00146.000.12660.02%
2025/01/1000.0080148.08149.00-80261-30.57%
2025/01/095152.0000.00151.0052611.92%
2025/01/0800.007157.93155.00-7258-2.71%
2024/12/2600.000159.00158.500312-0.01%
2024/12/250161.0000.00159.5003200.01%
2024/12/161160.501157.00157.0004840.00%
2024/12/130.1159.5000.00156.500.15250.01%
2024/12/110.1163.5000.00163.000.15750.01%
2024/12/0900.002167.50167.50-2591-0.34%
2024/12/031165.001.2166.31166.00-0.2614-0.03%
2024/12/020.2164.0000.00164.000.26200.04%
2024/11/281162.541165.00165.0006360.01%
2024/11/271.1169.131164.50164.000.16420.02%
2024/11/251169.5041168.94169.50-40657-6.09%
2024/11/2000.000164.00164.0006930.00%
2024/11/152164.002165.75164.0007050.00%
2024/11/140.1163.5000.00164.000.17050.01%
2024/11/130.2164.160.1167.00163.000.27030.02%
2024/11/120.1167.2600.00167.500.16960.02%
2024/11/011.1171.741171.50172.000.17150.01%
2024/10/300.1168.754170.00168.50-3.9724-0.54%
2024/10/290.1170.731175.50171.50-0.9731-0.13%
2024/10/240.1175.5000.00173.000.17270.01%
2024/10/1800.0014172.14170.50-14742-1.89%
2024/10/170.1168.0000.00168.500.17520.01%
2024/10/160.2166.8300.00166.500.27730.02%
2024/10/150.1169.1400.00168.000.17740.02%
2024/10/140.1169.5000.00170.000.17710.02%
2024/10/110.2172.2500.00171.000.27710.03%
2024/10/090.1171.5000.00172.000.17730.02%
2024/10/080.2175.0000.00174.000.27710.02%
2024/10/0113173.964174.50174.5097601.18%
2024/09/305178.105180.20178.0007540.00%
2024/09/2700.004178.88180.00-4737-0.54%
2024/09/2610178.409176.89176.0017300.14%
2024/09/25204181.5530179.53183.0017472024.14% 大買/鉅額交易
2024/09/242179.2548179.02179.50-46712-6.46%
2024/09/233177.833179.83177.5007090.00%
2024/09/2016181.592182.25181.00147091.97%
2024/09/19177183.322182.25183.0017570424.83% 大買/鉅額交易
2024/09/185173.504180.50173.5016650.15%
2024/09/1626178.126174.59176.50206333.15%
2024/09/1328172.628170.94172.50205973.35%
2024/09/121164.500.1165.50166.0015600.17%
2024/09/118162.8110162.60162.00-2551-0.36%
2024/09/103160.675161.20160.50-2547-0.37%
2024/09/097161.145160.40163.5025450.37%
2024/09/064157.504156.63157.5005420.00%
2024/09/043152.003153.00152.5005490.00%
2024/09/033160.671161.50161.5025470.37%
2024/09/023160.177160.50160.50-4543-0.74%
2024/08/301165.001163.00165.0005400.00%
2024/08/295161.405162.40160.5005300.00%
2024/08/2800.001162.50161.00-1531-0.19%
2024/08/275163.902158.00164.5035330.56%
2024/08/2300.000.1149.00150.50-0.1520-0.02%
2024/08/221156.501.1157.21151.00-0.1515-0.01%
2024/08/1900.001144.50143.50-1496-0.20%
2024/08/095142.002142.00142.0035220.57%
2024/08/080.1139.5000.00138.500.15240.01%
2024/08/0200.006159.00157.50-6497-1.21%
2024/08/0133159.5820158.50160.00134912.65%
2024/07/2230159.2700.00159.00304976.03%
2024/07/1950159.4400.00158.005048710.26%
2024/07/180.1164.0000.00162.000.14870.02%
2024/07/1000.001157.50157.00-1523-0.19%
2024/07/0900.000158.00159.5005340.00%
2024/07/080159.0000.00159.0005480.00%
2024/06/2800.001149.50150.00-1657-0.15%
2024/06/2500.002153.50154.50-2703-0.28%
2024/06/211160.0000.00160.5018030.12%
2024/06/203160.5000.00160.5038220.36%
2024/06/192160.0000.00159.0028450.24%
2024/06/1300.00100159.20162.00-100946-10.57%
2024/06/1100.006159.25158.50-6962-0.62%
2024/06/035.1162.4000.00161.005.11,1590.44%
2024/05/311160.0000.00165.5011,2240.08%
2024/05/2900.000166.00166.5001,3180.00%
2024/05/2400.005158.00158.50-51,383-0.36%
2024/05/230.1160.301159.00158.50-11,396-0.07%
2024/05/222161.0000.00162.5021,4050.14%
2024/05/202167.751167.50166.5011,4330.07%
2024/05/170168.0000.00166.5001,4380.00%
2024/05/161171.0000.00170.5011,4500.07%
2024/05/1310169.0000.00169.00101,4710.68%
2024/05/072169.250171.50171.5021,4530.14%
2024/05/030170.0000.00170.0001,4400.00%
2024/05/022170.0000.00170.0021,4320.14%
2024/04/2200.001172.00172.00-11,396-0.07%
2024/04/192176.502178.00177.0001,3820.00%
2024/04/1800.0028184.86183.50-281,357-2.06%
2024/04/1600.0027180.13181.00-271,332-2.03%
2024/04/1500.0029189.36188.50-291,312-2.21%
2024/04/1258191.626193.50190.00521,2964.01%
2024/04/1000.004188.00188.00-41,252-0.32%
2024/04/098191.192191.00190.0061,2390.48%
2024/04/0800.000190.00191.0001,2160.00%
2024/04/034182.2517183.50184.00-131,176-1.10%
2024/04/024183.005182.80183.50-11,164-0.09%
2024/04/016182.504184.13181.5021,1530.17%
2024/03/290187.0000.00185.5001,1330.00%
2024/03/281187.5011193.45192.00-101,108-0.90%
2024/03/2710192.304195.00193.0061,0670.56%
2024/03/263185.333185.33184.0009950.00%
2024/03/2500.001184.50183.00-1939-0.11%
2024/03/225179.9010179.10180.00-5915-0.55%
2024/03/21117187.713182.33181.5011488512.87% 大買/鉅額交易
2024/03/191182.0000.00179.0018110.12%
2024/03/1800.0030175.83176.00-30780-3.84%
2024/03/122174.251.1172.12177.000.96980.13%
2024/03/110.1170.890.1171.00169.5006670.00%
2024/03/080.1178.2500.00174.000.16530.01%
2024/03/078178.947179.57177.0016020.17%
2024/03/0643179.500.1170.00182.5042.95098.42%
2024/03/052.1171.375171.20167.50-2.9439-0.67%
2024/03/046165.833167.49165.5033780.79%
2024/03/0100.001153.00155.00-1331-0.30%
2024/02/290152.002156.50153.00-2330-0.60%
2024/02/272158.0000.00158.0023090.65%
2024/02/221155.501151.50153.5002300.00%
2024/02/1900.0010144.70151.00-10176-5.67%
2024/02/161145.0000.00144.5011590.63%
勝一 相關文章
勝一 相關影音