生泰 (1777)-群益金鼎券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.0
漲跌
▼0.1
漲幅
-0.10%
成交量
59張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	97.80	97.10	0	82	-0.02%
2024/11/18	0	95.40	0	0.00	96.10	0	82	0.02%
2024/11/01	0	0.00	0	93.00	93.20	0	93	0.00%
2024/10/23	0	94.10	0	0.00	95.60	0	102	0.00%
2024/08/19	1	91.50	0	0.00	91.40	1	172	0.58%
2024/08/06	4	90.10	4	91.48	90.30	0	167	0.00%
2024/07/18	0	0.00	1	103.00	104.00	-1	134	-0.74%
2024/07/17	0	0.00	1	102.00	102.00	-1	127	-0.78%
2024/07/16	0	0.00	1	101.50	101.00	-1	123	-0.81%
2024/07/15	0	0.00	0	102.50	101.50	0	121	-0.01%
2024/07/11	4	103.50	8	102.43	105.00	-4	105	-3.79%
2024/07/10	0	0.00	0.1	96.50	97.20	-0.1	84	-0.15%
2024/07/08	0	98.80	0	0.00	98.20	0	76	0.01%
2024/07/03	1	94.20	0	0.00	93.80	1	64	1.56%
2024/04/17	0	0.00	1	82.00	82.00	-1	24	-4.03%
2024/02/02	0	0.00	3	83.77	83.80	-3	18	-16.07%
2024/01/26	0	0.00	3	83.90	83.90	-3	20	-14.83%
2024/01/24	6	83.90	0	0.00	84.40	6	19	30.20%
2023/10/11	0	0.00	4	85.30	84.50	-4	62	-6.41%
2023/08/02	0	0.00	1	84.80	84.30	-1	103	-0.96%
2023/07/28	0	0.00	2	84.30	84.50	-2	123	-1.63%
2023/07/18	0	0.00	3	86.70	86.50	-3	182	-1.64%
2023/05/12	0	0.00	1	87.00	87.00	-1	204	-0.49%
2023/05/09	3	89.07	0	0.00	88.30	3	199	1.50%
2023/05/08	0	0.00	2	91.25	90.50	-2	198	-1.01%
2023/05/04	0	0.00	0.5	95.92	97.00	-0.5	186	-0.27%
2023/05/03	3.5	96.99	2	96.50	96.90	1.5	180	0.83%
2023/05/02	1	94.50	0	0.00	95.40	1	170	0.59%
2023/04/28	5	96.46	0	0.00	95.40	5	156	3.20%
2023/04/27	1	89.10	0	0.00	89.10	1	124	0.81%
2023/04/17	2	88.70	0	0.00	88.10	2	111	1.80%
2023/03/15	0	0.00	4	84.33	84.10	-4	218	-1.83%
2023/02/07	2	85.85	0	0.00	85.60	2	205	0.97%
2023/02/06	1	85.90	0	0.00	85.30	1	205	0.49%
2022/12/22	1	86.20	0	0.00	86.40	1	224	0.45%
2022/12/20	0	0.00	0.1	84.71	82.30	-0.1	216	-0.03%
2022/12/19	0.1	86.00	0	0.00	86.30	0.1	213	0.03%
2022/12/15	0	0.00	1	86.20	85.40	-1	202	-0.49%
2022/12/13	4	88.68	22	89.91	88.20	-18	188	-9.55%
2022/12/07	1	81.60	0	0.00	81.50	1	141	0.71%
2022/12/05	1	80.60	0	0.00	80.70	1	136	0.73%
2022/11/30	1	78.80	0	0.00	78.80	1	139	0.72%
2022/11/25	1	78.10	0	0.00	77.90	1	140	0.71%
2022/11/17	1	78.30	0	0.00	78.50	1	138	0.72%
2022/11/10	0	0.00	1	75.70	76.00	-1	138	-0.72%
2022/11/04	1	77.80	0	0.00	78.30	1	132	0.76%
2022/11/02	1	78.20	0	0.00	78.40	1	129	0.77%
2022/11/01	1	78.40	0	0.00	79.00	1	130	0.77%
2022/10/14	1	76.60	0	0.00	76.60	1	116	0.86%
2022/10/07	2	85.00	2	83.20	82.00	0	96	0.00%
2022/09/15	0	0.00	1	76.50	76.50	-1	51	-1.95%
2022/09/07	0	0.00	2	73.15	72.30	-2	43	-4.60%
2022/08/23	1	70.50	0	0.00	71.10	1	31	3.14%
2022/08/17	0	0.00	1	68.90	69.00	-1	26	-3.79%
2022/08/11	1	67.70	0	0.00	67.70	1	24	4.07%
2022/08/08	2	66.60	0	0.00	66.70	2	23	8.50%
2022/06/22	0	0.00	2	65.60	65.20	-2	27	-7.29%
2022/06/09	1	66.40	0	0.00	66.60	1	27	3.60%
2022/05/20	0	0.00	1	64.00	64.00	-1	33	-3.01%
2022/03/16	0	0.00	1	65.40	65.30	-1	66	-1.51%
2022/03/07	1	66.80	0	0.00	66.60	1	69	1.45%
2022/02/17	1	67.00	0	0.00	67.30	1	71	1.40%
2022/01/04	2	67.15	0	0.00	67.00	2	66	3.02%
2022/01/03	0	0.00	2	66.95	66.90	-2	65	-3.05%
2021/12/21	1	64.10	0	0.00	64.20	1	56	1.76%
2021/12/20	10	64.18	0	0.00	64.10	10	55	18.12%
2021/12/13	10	64.20	0	0.00	64.20	10	50	19.78%
2021/12/10	1	65.50	0	0.00	65.30	1	44	2.27%
2021/11/16	1	70.00	0	0.00	70.10	1	37	2.70%
2021/11/01	0	0.00	1	69.20	69.20	-1	34	-2.90%
2021/10/28	0	0.00	3	68.70	68.80	-3	35	-8.38%
2021/10/27	0	0.00	3	68.80	68.50	-3	35	-8.34%
2021/10/26	0	0.00	3	68.90	69.20	-3	36	-8.17%
2021/09/15	0	0.00	35	73.15	73.30	-35	78	-44.34%
2021/09/14	0	0.00	10	73.22	73.10	-10	78	-12.80%
2021/09/10	0	0.00	3	73.10	73.10	-3	82	-3.64%
2021/09/07	0	0.00	3	73.20	73.00	-3	86	-3.45%
2021/08/11	1	72.80	0	0.00	72.00	1	164	0.61%
2021/07/26	0	0.00	1	76.20	75.80	-1	206	-0.49%
2021/07/21	1	75.00	0	0.00	75.20	1	222	0.45%
2021/05/20	2	80.10	0	0.00	80.60	2	445	0.45%
2021/05/14	2	87.50	0	0.00	88.50	2	417	0.48%
2021/04/27	0	0.00	3	95.20	99.00	-3	357	-0.84%
2021/04/21	1	105.00	1	105.50	103.00	0	324	0.00%
2021/04/20	3	116.33	0	0.00	112.00	3	314	0.95%
2021/04/12	4	109.00	0	0.00	109.50	4	209	1.91%
2021/03/12	0	0.00	2	87.20	87.80	-2	86	-2.30%
2021/03/04	2	86.50	0	0.00	86.10	2	68	2.93%
2020/11/23	0	0.00	1	76.80	76.80	-1	34	-2.90%
2020/08/06	1	84.60	0	0.00	85.90	1	254	0.39%
2020/06/22	0	0.00	1	89.60	90.00	-1	306	-0.33%
2020/06/17	1	90.40	0	0.00	91.00	1	295	0.34%
2020/06/08	1	89.50	1	89.20	89.30	0	303	0.00%
2020/05/12	0	0.00	1	82.50	83.30	-1	307	-0.33%
2020/05/11	1	82.80	0	0.00	82.80	1	304	0.33%
2020/04/10	0	0.00	1	77.60	76.80	-1	237	-0.42%
2020/04/09	1	78.50	0	0.00	78.00	1	230	0.43%
2020/03/13	0	0.00	2	70.70	72.60	-2	165	-1.21%
2020/03/06	1	82.60	0	0.00	87.20	1	86	1.16%
2020/02/17	1	79.90	0	0.00	79.40	1	58	1.72%