和康生 (1783)-群益金鼎券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.55	0	0.00	43.40	1	155	0.64%
2024/04/10	0	46.13	0	0.00	46.10	0	163	0.00%
2024/04/09	0	46.00	0	0.00	45.15	0	164	0.00%
2024/04/01	0	45.70	0	0.00	46.55	0	166	0.00%
2023/11/21	0	0.00	73	47.62	48.15	-73	247	-29.48%
2023/10/16	1	48.60	0	0.00	47.25	1	703	0.14%
2023/10/12	1	50.30	0	0.00	50.80	1	712	0.14%
2023/10/11	7	55.00	0	0.00	51.70	7	712	0.98%
2023/09/12	1	54.50	0	0.00	54.60	1	1,233	0.08%
2023/09/06	0	0.00	3	58.80	58.60	-3	1,249	-0.24%
2023/08/30	3	57.50	0	0.00	57.50	3	1,277	0.23%
2023/08/24	3	55.43	0	0.00	55.30	3	1,321	0.23%
2023/08/17	0	57.00	0	0.00	57.80	0	1,420	0.00%
2023/08/10	0	60.70	2	60.40	60.30	-2	1,481	-0.13%
2023/08/01	2	64.20	3	64.63	64.20	-1	1,681	-0.06%
2023/07/31	1	64.00	0	0.00	62.40	1	1,892	0.05%
2023/07/28	6	65.10	3	64.80	64.50	3	1,955	0.15%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/13	0	60.10	0	0.00	59.80	0	2,154	0.00%
2023/07/12	0	61.30	0	0.00	60.60	0	2,175	0.00%
2023/07/11	0	63.00	0	0.00	63.00	0	2,166	0.00%
2023/07/04	0	0.00	0	66.50	65.10	0	2,115	0.00%
2023/06/30	0	0.00	1	64.40	63.80	-1	2,058	-0.05%
2023/06/29	0	0.00	0	63.67	63.60	0	2,030	0.00%
2023/06/28	0	62.30	1	62.10	62.20	-1	2,000	-0.05%
2023/06/27	1	62.90	0.2	65.14	65.30	0.8	1,923	0.04%
2023/06/26	0	0.00	1	59.50	59.40	-1	1,856	-0.05%
2023/06/21	0	60.20	0	0.00	60.40	0	1,863	0.00%
2023/06/20	1	61.10	0	0.00	61.20	1	1,879	0.05%
2023/06/19	2	60.55	0	0.00	60.20	2	1,868	0.11%
2023/06/16	0.2	59.80	0	0.00	59.80	0.2	1,867	0.01%
2023/06/14	0	57.70	0	0.00	57.10	0	1,862	0.00%
2023/06/07	0	0.00	0	59.00	59.10	0	1,942	0.00%
2023/06/01	0	58.45	0	0.00	57.90	0	2,121	0.00%
2023/05/30	0	56.90	0	0.00	56.30	0	2,222	0.00%
2023/05/26	7	56.56	308	57.22	56.40	-301	2,289	-13.15%	大賣/鉅額交易
2023/05/25	1	60.30	0	0.00	59.50	1	2,294	0.04%
2023/05/23	1	61.80	12	60.87	61.80	-11	2,465	-0.45%
2023/05/22	0	61.20	5	60.60	60.20	-5	2,567	-0.19%
2023/05/19	0	0.00	4	59.90	59.70	-4	2,576	-0.16%
2023/05/18	3	61.07	2	61.45	61.20	1	2,569	0.04%
2023/05/12	1	64.20	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	64.20	0	0.00	63.60	1	2,740	0.04%
2023/05/10	5	67.06	0	0.00	67.10	5	2,800	0.18%
2023/05/09	5	68.64	40	67.78	67.40	-35	3,042	-1.15%
2023/05/08	27	72.11	1.1	71.90	70.50	25.9	3,434	0.75%
2023/05/05	28.6	70.54	15.6	70.01	71.50	13	3,380	0.38%
2023/05/04	4.1	66.22	19.1	66.63	69.30	-15	3,167	-0.47%
2023/05/03	3.4	64.54	2.4	63.37	63.00	1	3,104	0.03%
2023/05/02	6.2	64.35	0.5	64.56	64.50	5.8	3,133	0.18%
2023/04/28	16.3	61.74	4	61.75	61.70	12.2	3,075	0.40%
2023/04/27	0	0.00	23.2	59.30	59.90	-23.2	3,087	-0.75%
2023/04/26	9.2	58.50	1	59.20	59.00	8.2	3,144	0.26%
2023/04/25	17	59.33	1	61.20	59.50	16	3,236	0.49%
2023/04/24	6	61.67	39.3	61.92	61.30	-33.3	3,219	-1.04%
2023/04/21	13	58.66	1.7	58.80	58.10	11.4	3,187	0.36%
2023/04/20	28	62.30	40	65.20	59.70	-12	3,152	-0.38%
2023/04/19	456	61.36	38.2	60.93	62.10	417.8	3,038	13.75%	大買/鉅額交易
2023/04/18	0	59.20	0	0.00	58.20	0	2,999	0.00%
2023/04/17	20	58.99	1	58.90	59.10	19	3,020	0.63%
2023/04/11	0	57.20	0	0.00	55.60	0	3,066	0.00%
2023/04/06	0	0.00	0	56.80	56.50	0	3,531	0.00%
2023/03/28	1	54.70	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	1	55.70	56.10	-1	3,754	-0.03%
2023/03/24	1	56.40	0	0.00	55.80	1	3,788	0.03%
2023/03/23	0.1	55.98	0	0.00	55.80	0.1	3,780	0.00%
2023/03/21	0	54.80	0	0.00	54.70	0	3,807	0.00%
2023/03/10	0	0.00	2	57.00	56.50	-2	3,765	-0.05%
2023/03/07	1	59.10	0	0.00	58.80	1	3,703	0.03%
2023/03/06	1	60.90	6	61.70	60.20	-5	3,657	-0.14%
2023/03/03	16	66.69	10	66.81	65.90	6	3,535	0.17%
2023/03/02	4	63.93	2	64.10	63.80	2	3,457	0.06%
2023/03/01	150	62.43	2	62.30	61.70	148	3,403	4.35%	大買/鉅額交易
2023/02/24	151	61.61	1	61.10	60.70	150	3,361	4.46%	大買/鉅額交易
2023/02/23	0	0.00	0.2	63.00	62.70	-0.2	3,325	-0.01%
2023/02/22	256.2	63.82	5	63.06	63.90	251.2	3,277	7.66%	大買/鉅額交易
2023/02/21	1	63.20	1	62.80	61.90	0	3,122	0.00%
2023/02/20	0.1	61.20	1	61.20	62.70	-0.9	3,071	-0.03%
2023/02/17	2	59.05	0	0.00	59.50	2	2,946	0.07%
2023/02/14	0	0.00	0	59.60	59.30	0	2,875	0.00%
2023/02/13	0	58.10	0	0.00	58.00	0	2,824	0.00%
2023/02/10	2	58.20	3	59.33	58.20	-1	2,797	-0.04%
2023/02/09	1	59.80	3	61.30	60.00	-2	2,737	-0.07%
2023/02/08	16	61.25	13	62.88	61.60	3	2,662	0.11%
2023/02/07	38	62.47	46	61.86	63.30	-8	2,560	-0.31%
2023/02/06	72	61.84	64	60.41	59.90	8	2,283	0.35%
2023/02/02	0	0.00	0.2	52.40	52.60	-0.2	1,812	-0.01%
2023/02/01	100	52.00	0.2	52.49	52.00	99.9	1,783	5.60%
2023/01/31	1	51.10	2	51.90	52.50	-1	1,762	-0.06%
2023/01/30	1	49.10	0	0.00	49.40	1	1,707	0.06%
2023/01/16	1	50.70	1	51.00	50.50	0	1,644	0.00%
2023/01/13	0	50.80	2	49.18	51.00	-2	1,577	-0.13%
2023/01/12	1	47.45	0	0.00	47.65	1	1,474	0.07%
2023/01/11	0	0.00	2	47.73	47.90	-2	1,463	-0.14%
2023/01/10	6	47.00	6	48.00	47.00	0	1,450	0.00%
2023/01/09	0	0.00	1	48.05	47.95	-1	1,436	-0.07%
2023/01/05	0	46.05	0	46.40	45.95	0	1,367	0.00%
2023/01/04	0	0.00	330.9	44.80	44.35	-330.9	1,331	-24.85%	大賣/鉅額交易
2023/01/03	2	46.48	0	0.00	45.50	2	1,309	0.15%
2022/12/30	0	47.70	0	0.00	47.65	0	1,274	0.00%
2022/12/29	0	48.55	1	48.40	47.65	-1	1,256	-0.08%
2022/12/28	20	49.44	19	50.74	49.00	1	1,227	0.08%
2022/12/27	2	49.43	1.2	49.84	51.40	0.8	1,133	0.07%
2022/12/26	140	52.02	138	51.24	51.70	2	1,027	0.19%	大買/大賣/
2022/12/23	0	49.75	1	50.80	52.00	-1	741	-0.13%
2022/12/22	0	0.00	1	48.05	49.15	-1	582	-0.17%
2022/12/15	2	46.60	0	0.00	46.30	2	456	0.44%
2022/12/14	0	0.00	56	44.67	47.80	-56	453	-12.35%
2022/12/08	0	0.00	64	46.24	46.30	-64	395	-16.17%
2022/12/07	1	46.30	0	0.00	46.60	1	436	0.23%
2022/12/06	0	0.00	1	47.90	47.05	-1	438	-0.23%
2022/11/28	0	0.00	0.1	43.10	43.20	-0.1	710	-0.01%
2022/11/22	0	0.00	0.1	40.70	40.70	-0.1	795	-0.01%
2022/11/21	0.1	42.05	0	0.00	42.05	0.1	798	0.01%
2022/11/14	0	0.00	2	39.33	39.15	-2	826	-0.24%
2022/11/07	0	0.00	0	44.95	40.40	0	830	0.00%
2022/10/27	0	0.00	38	36.58	37.10	-38	845	-4.49%
2022/10/26	1	35.65	82	35.59	35.40	-81	847	-9.56%
2022/10/20	0	34.71	0	0.00	35.20	0	859	0.00%
2022/10/13	0	34.85	104.5	35.36	35.10	-104.5	971	-10.76%	大賣/鉅額交易
2022/09/29	0	40.90	0	0.00	40.80	0	1,167	0.00%
2022/09/28	0	39.75	0	0.00	39.25	0	1,202	0.00%
2022/09/26	0	42.85	0	0.00	41.70	0	1,248	0.00%
2022/09/22	1	45.10	1	45.50	45.50	0	1,756	0.00%
2022/09/16	1	47.05	0	0.00	46.80	1	1,968	0.05%
2022/09/15	0	48.00	0	0.00	48.00	0	2,014	0.00%
2022/09/14	2	50.06	3	49.50	48.55	-1	2,099	-0.05%
2022/09/12	22	46.34	1	47.09	48.45	21	2,034	1.03%
2022/09/08	39	45.60	0	0.00	46.30	39	2,012	1.94%
2022/09/07	5	45.02	6	45.40	45.30	-1	1,997	-0.05%
2022/09/06	7	44.64	6	49.00	44.60	1	1,971	0.05%
2022/09/05	56	50.04	6	50.67	49.00	50	1,932	2.59%
2022/09/02	210	49.59	11	49.10	48.95	199	1,833	10.85%	大買/鉅額交易
2022/09/01	1	48.54	2	49.00	46.25	-1	1,701	-0.06%
2022/08/31	83	46.85	0	46.55	49.40	83	1,656	5.01%
2022/08/30	0	44.05	1	44.90	44.95	-1	1,611	-0.06%
2022/08/29	1	43.60	0	0.00	43.45	1	1,608	0.06%
2022/08/24	0	0.00	1	45.05	45.10	-1	1,591	-0.06%
2022/08/22	2	44.25	2	44.88	44.30	0	1,574	0.00%
2022/08/18	0	0.00	5	44.70	43.80	-5	1,552	-0.32%
2022/08/17	5	43.68	6	43.18	43.70	-1	1,540	-0.06%
2022/08/08	1	40.25	1	40.70	40.75	0	1,511	0.00%
2022/08/02	6	43.60	0	0.00	42.00	6	1,496	0.40%
2022/07/29	1	44.35	0	0.00	44.20	1	1,487	0.07%
2022/07/27	7	44.85	10	45.17	44.85	-3	1,479	-0.20%
2022/07/26	41	45.48	0	0.00	45.30	41	1,471	2.79%
2022/07/25	7	46.00	5	45.10	46.00	2	1,441	0.14%
2022/07/22	0.5	45.00	0	0.00	43.95	0.5	1,374	0.04%
2022/07/21	1	42.85	1	43.50	43.45	0	1,367	0.00%
2022/07/14	24	44.29	0	0.00	45.45	24	1,373	1.75%
2022/07/13	43	44.93	2	45.00	45.00	41	1,375	2.98%
2022/07/12	0	0.00	1	42.40	42.45	-1	1,350	-0.07%
2022/07/11	0	0.00	0	45.15	44.25	0	1,321	0.00%
2022/07/08	1	42.74	0	0.00	42.10	1	1,288	0.08%
2022/07/06	0	0.00	1	40.60	41.20	-1	1,217	-0.08%
2022/07/05	1	40.30	0.5	40.78	40.30	0.5	1,176	0.04%
2022/07/04	1.1	39.80	1	40.45	40.15	0.1	1,156	0.01%
2022/07/01	0.4	44.50	2	43.90	43.20	-1.6	1,115	-0.14%
2022/06/30	137	50.17	135	49.60	48.00	2	1,006	0.20%	大買/大賣/
2022/06/29	3	46.50	11	45.60	48.30	-8	592	-1.35%
2022/06/28	5	44.90	1	44.30	43.95	4	443	0.90%
2022/06/24	1	40.40	0	0.00	40.35	1	379	0.26%
2022/06/23	1	42.75	0	0.00	41.05	1	369	0.27%
2022/06/22	2	44.33	2	44.75	44.25	0	314	0.00%
2022/04/22	1	45.45	1	46.05	44.60	0	254	0.00%
2022/04/19	0	0.00	5	45.00	44.85	-5	232	-2.15%
2022/04/18	0	0.00	7	44.37	44.55	-7	215	-3.25%
2022/03/28	5	43.55	0	0.00	43.65	5	227	2.20%
2022/03/24	6	43.82	0	0.00	43.20	6	225	2.67%
2022/03/23	1	43.50	0	0.00	43.80	1	227	0.44%
2022/03/03	1	43.00	0	0.00	43.25	1	339	0.29%
2022/02/15	0	0.00	2	44.20	43.75	-2	491	-0.41%
2021/12/13	0	0.00	2	55.00	54.50	-2	804	-0.25%
2021/12/10	1	55.90	0	0.00	55.70	1	802	0.12%
2021/12/09	2	57.70	0	0.00	57.80	2	788	0.25%
2021/11/26	2	59.45	0	0.00	57.30	2	849	0.24%
2021/11/25	0	0.00	1	59.00	58.00	-1	820	-0.12%
2021/11/23	2	57.75	1	57.60	55.30	1	825	0.12%
2021/11/22	1	57.60	0	0.00	57.60	1	833	0.12%
2021/11/12	0	0.00	2	59.00	59.70	-2	1,160	-0.17%
2021/11/11	10	57.84	12	57.67	59.60	-2	1,154	-0.17%
2021/10/01	1	51.20	0	0.00	50.10	1	2,233	0.04%
2021/09/29	1	57.00	0	0.00	55.00	1	2,214	0.05%
2021/09/24	0	0.00	1	56.50	56.80	-1	2,176	-0.05%
2021/09/23	1	58.10	0	0.00	56.40	1	2,208	0.05%
2021/09/07	5	61.14	5	60.16	60.10	0	2,159	0.00%
2021/08/23	7	65.34	0	0.00	66.20	7	2,021	0.35%
2021/08/19	0	0.00	7	69.89	70.90	-7	1,914	-0.37%
2021/08/18	2	62.90	2	65.20	65.20	0	2,006	0.00%
2021/08/17	1	68.70	1	70.60	69.60	0	1,954	0.00%
2021/08/16	0.1	71.10	0	0.00	71.50	0.1	1,995	0.01%
2021/08/13	2	71.00	0	0.00	74.60	2	1,990	0.10%
2021/08/12	2	69.20	0	0.00	72.10	2	1,978	0.10%
2021/08/09	0	0.00	1	76.40	72.80	-1	1,941	-0.05%
2021/08/06	1	72.10	1	70.10	73.40	0	1,901	0.00%
2021/08/05	1	66.80	0	0.00	66.80	1	1,941	0.05%
2021/08/04	1	61.40	1	61.60	60.80	0	1,952	0.00%
2021/08/03	2	58.80	32	62.26	62.50	-30	1,923	-1.56%
2021/07/30	22	55.90	23	56.23	56.10	-1	1,795	-0.06%
2021/07/29	1	53.90	0	0.00	54.60	1	1,659	0.06%
2021/07/27	1	45.45	1	46.55	45.15	0	1,448	0.00%
2021/07/21	6	42.20	6	45.05	40.20	0	1,372	0.00%
2021/07/20	0	0.00	0.1	44.40	44.40	-0.1	1,282	0.00%
2021/07/16	3	41.05	5	40.12	39.60	-2	1,214	-0.16%
2021/07/15	2	39.65	0	0.00	40.35	2	1,218	0.16%
2021/07/13	0	0.00	1	37.80	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	1	38.15	37.95	-1	1,234	-0.08%
2021/06/30	1	38.80	1	37.85	37.15	0	1,269	0.00%
2021/06/07	0.1	35.60	0	0.00	35.20	0.1	1,544	0.00%
2021/06/04	3	36.60	10	36.85	36.40	-7	1,593	-0.44%
2021/06/01	3	37.05	3	36.80	35.90	0	1,571	0.00%
2021/05/31	3	35.30	3	35.90	36.50	0	1,551	0.00%
2021/05/28	0	0.00	4	35.49	35.05	-4	1,530	-0.26%
2021/05/27	0	0.00	8	35.52	35.80	-8	1,510	-0.53%
2021/05/26	23	37.77	14	37.96	36.35	9	1,489	0.60%
2021/05/25	2	34.68	0	0.00	35.50	2	1,310	0.15%
2021/05/24	10	35.70	2	35.60	35.35	8	1,298	0.62%
2021/05/13	2	35.35	2	35.80	32.50	0	1,128	0.00%
2021/05/12	0	0.00	38	33.20	33.45	-38	1,049	-3.62%
2021/04/22	8	35.18	0	0.00	32.90	8	925	0.86%
2021/04/21	10	35.23	0	0.00	35.00	10	904	1.11%
2021/04/20	27	36.51	23	38.49	36.30	4	883	0.45%
2021/04/19	16	34.89	1	34.90	36.85	15	800	1.87%
2021/04/13	0	0.00	1	33.30	32.50	-1	695	-0.14%
2021/04/08	0	0.00	2	33.10	32.75	-2	655	-0.30%
2021/04/06	0	0.00	3	32.50	32.60	-3	633	-0.47%
2021/04/01	0	0.00	11	32.59	32.20	-11	621	-1.77%
2021/03/31	0	0.00	2	31.40	31.80	-2	595	-0.34%
2021/03/29	0	0.00	2	31.25	30.95	-2	577	-0.35%
2021/03/25	1	31.00	0	0.00	31.35	1	556	0.18%
2021/03/24	8	33.42	9	33.72	34.00	-1	511	-0.20%
2021/03/18	0	0.00	1	29.05	29.05	-1	322	-0.31%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/15	0.1	28.50	0	0.00	28.50	0.1	288	0.02%
2021/03/12	0	0.00	2	28.60	28.60	-2	280	-0.71%
2021/03/10	5	28.38	3	28.45	28.40	2	252	0.77%
2021/03/09	3	27.50	0	0.00	27.50	3	192	1.56%
2020/12/30	1	22.75	0	0.00	22.75	1	128	0.78%
2020/12/23	0	0.00	1	22.95	22.95	-1	129	-0.77%
2020/11/12	1	22.20	0	0.00	22.35	1	202	0.49%
2020/10/13	1	22.60	0	0.00	22.95	1	308	0.32%
2020/09/16	1	24.05	0	0.00	24.00	1	683	0.15%
2020/08/20	1	23.40	0	0.00	23.15	1	1,453	0.07%
2020/07/21	0	0.00	5	27.30	27.25	-5	1,913	-0.26%
2020/07/20	5	27.30	0	0.00	27.25	5	1,910	0.26%
2020/07/17	1	26.60	0	0.00	26.60	1	1,904	0.05%
2020/07/10	0	0.00	10	29.46	29.05	-10	1,885	-0.53%
2020/07/09	13	30.45	2	30.70	30.35	11	1,873	0.59%
2020/07/08	1	29.80	0	0.00	29.95	1	1,839	0.05%
2020/07/06	2	29.18	15	29.72	28.90	-13	1,784	-0.73%
2020/07/01	1	29.30	0	0.00	29.85	1	1,725	0.06%
2020/06/30	17	29.39	0	0.00	29.30	17	1,713	0.99%
2020/06/24	3	29.55	0	0.00	29.35	3	1,671	0.18%
2020/06/23	4	30.70	4	30.75	30.70	0	1,644	0.00%
2020/06/22	6	30.58	5	30.70	31.30	1	1,587	0.06%
2020/06/19	13	32.18	13	31.65	31.50	0	1,539	0.00%
2020/06/18	7	33.57	4.1	34.34	35.00	2.9	1,434	0.20%
2020/06/17	0.1	31.95	3	31.95	31.95	-2.9	1,213	-0.24%
2020/06/16	3	30.00	2	30.30	29.05	1	1,098	0.09%
2020/06/15	1	29.65	15	29.20	29.00	-14	1,081	-1.29%
2020/06/12	0	0.00	1	26.25	27.60	-1	1,032	-0.10%
2020/06/11	3	28.03	0	0.00	27.25	3	1,032	0.29%
2020/06/10	1	29.40	2	29.23	29.00	-1	1,022	-0.10%
2020/06/08	3	28.13	0	0.00	28.00	3	1,004	0.30%
2020/06/05	2	30.33	2	30.55	29.20	0	981	0.00%
2020/05/28	1	25.85	0	0.00	25.75	1	850	0.12%
2020/05/27	2	26.05	1	26.25	26.20	1	843	0.12%
2020/05/25	3	28.75	6	28.88	28.60	-3	804	-0.37%
2020/05/22	2	27.00	2	27.60	26.85	0	755	0.00%
2020/05/21	1	26.50	0	0.00	26.60	1	739	0.14%
2020/05/19	5	27.95	0	0.00	27.85	5	718	0.70%
2020/05/14	2	25.65	0	0.00	25.30	2	624	0.32%
2020/05/11	1	25.00	0	0.00	25.60	1	597	0.17%
2020/05/08	4	26.24	3	27.45	25.70	1	583	0.17%
2020/05/07	2	27.75	1	27.50	27.45	1	560	0.18%
2020/05/06	3	28.50	1	29.65	27.80	2	545	0.37%
2020/05/05	1	28.10	0	0.00	28.60	1	493	0.20%
2020/04/30	0	0.00	3	27.90	27.80	-3	391	-0.77%
2020/04/29	3	26.65	1	25.60	26.25	2	332	0.60%
2020/04/28	0	0.00	1	25.20	24.55	-1	308	-0.32%
2020/04/27	1	24.70	0	0.00	24.80	1	302	0.33%
2020/04/24	0	0.00	1	23.60	23.30	-1	288	-0.35%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/09	3	22.85	0	0.00	22.70	3	212	1.41%
2020/03/04	1	22.15	0	0.00	22.10	1	201	0.50%
2019/12/11	0	0.00	2	25.45	25.35	-2	234	-0.85%
2019/12/10	3	26.30	1	25.60	25.55	2	229	0.87%
2019/09/20	0	0.00	2	26.20	26.25	-2	315	-0.63%
2019/09/19	0	0.00	2	26.60	26.20	-2	313	-0.64%
2019/09/18	4	26.45	0	0.00	26.50	4	311	1.29%
2019/09/17	0	0.00	3	25.80	25.90	-3	301	-1.00%
2019/08/30	3	26.00	0	0.00	25.70	3	300	1.00%
2019/07/29	0	0.00	2	25.80	25.80	-2	271	-0.74%
2019/07/18	2	28.33	0	0.00	27.80	2	245	0.82%
2019/07/09	3	27.10	3	26.95	26.70	0	207	0.00%
2019/06/19	0	0.00	1	24.55	24.70	-1	356	-0.28%
2019/06/17	1	25.10	0	0.00	25.00	1	362	0.28%
2019/05/21	0	0.00	15	23.60	23.80	-15	558	-2.69%
2019/04/03	1	27.80	1	27.45	27.45	0	838	0.00%
2019/04/02	0	0.00	8	27.23	26.90	-8	827	-0.97%
2019/03/29	15	29.17	7	29.24	28.20	8	807	0.99%
2019/03/05	0	0.00	3	26.60	26.50	-3	674	-0.44%
2019/02/26	0	0.00	3	26.60	26.60	-3	664	-0.45%
2019/02/25	3	26.65	3	26.80	26.80	0	659	0.00%
2019/02/22	3	28.10	1	28.35	27.60	2	646	0.31%
2019/02/21	1	29.15	1	29.05	28.60	0	633	0.00%
2019/02/19	8	28.99	5	28.60	28.75	3	597	0.50%
2019/02/18	28	28.20	27	28.66	29.35	1	567	0.18%
2018/10/15	0	0.00	1	23.80	24.00	-1	1,121	-0.09%
2018/10/12	0	0.00	12	22.30	23.80	-12	1,125	-1.07%
2018/10/11	0	0.00	12	24.20	24.20	-12	1,124	-1.07%
2018/10/09	12	27.89	0	0.00	26.85	12	1,135	1.06%
2018/10/05	1	27.80	0	0.00	27.60	1	1,206	0.08%
2018/09/28	1	28.80	1	28.70	28.65	0	1,283	0.00%
2018/09/21	3	29.23	3	29.67	30.30	0	1,244	0.00%
2018/09/10	0	0.00	2	26.60	25.20	-2	1,482	-0.13%
2018/08/10	3	32.30	3	32.38	31.60	0	2,499	0.00%
2018/08/07	0	0.00	1	32.65	32.60	-1	2,504	-0.04%
2018/08/03	1	33.40	1	33.65	33.60	0	2,438	0.00%
2018/08/01	0	0.00	5	30.90	30.40	-5	2,347	-0.21%
2018/07/27	0	0.00	1	30.05	29.85	-1	2,476	-0.04%
2018/07/17	0	0.00	1	32.70	32.55	-1	3,549	-0.03%
2018/07/13	1	31.80	5	32.40	32.40	-4	3,849	-0.10%
2018/07/05	0	0.00	3	28.90	28.70	-3	4,128	-0.07%
2018/06/26	1	32.20	8	34.35	32.85	-7	4,434	-0.16%
2018/06/22	19	35.94	25	36.38	35.20	-6	4,362	-0.14%
2018/06/21	0	0.00	15	34.31	34.90	-15	4,287	-0.35%
2018/06/20	23	35.25	8	34.78	34.05	15	4,259	0.35%
2018/06/19	7	34.13	2	34.90	33.70	5	4,162	0.12%
2018/06/15	17	34.95	10	35.06	34.00	7	4,149	0.17%
2018/06/14	5	34.10	0	0.00	34.60	5	4,064	0.12%
2018/06/13	7	33.95	6	34.33	33.20	1	4,001	0.02%
2018/06/12	5	32.99	13	32.65	32.70	-8	3,920	-0.20%
2018/06/11	10	31.85	0	0.00	31.70	10	3,863	0.26%
2018/06/08	0	0.00	2	32.35	31.60	-2	3,848	-0.05%
2018/06/07	7	33.33	6	34.05	32.65	1	3,812	0.03%
2018/06/06	6	32.28	1	32.50	32.05	5	3,743	0.13%
2018/06/05	19	35.11	103	36.27	32.90	-84	3,699	-2.27%	大賣/
2018/06/04	92	34.76	7	33.96	35.25	85	3,510	2.42%
2018/06/01	13	32.27	13	32.36	32.05	0	3,396	0.00%
2018/05/31	3	30.05	1	28.30	30.75	2	3,260	0.06%
2018/05/24	16	29.78	11	29.58	29.50	5	3,139	0.16%
2018/05/23	11	29.90	13	27.68	30.00	-2	3,077	-0.06%
2018/05/22	10	27.70	10	28.23	27.30	0	3,018	0.00%
2018/05/21	10	28.00	10	28.35	27.85	0	3,008	0.00%
2018/05/18	9	28.60	9	29.15	28.40	0	2,988	0.00%
2018/05/17	9	29.20	9	30.11	29.10	0	2,974	0.00%
2018/05/16	11	29.94	9	29.76	29.80	2	2,959	0.07%
2018/05/15	9	29.75	9	29.45	29.60	0	2,935	0.00%
2018/05/14	10	29.65	10	29.78	29.30	0	2,915	0.00%
2018/05/11	1	30.65	1	30.05	29.60	0	2,893	0.00%
2018/05/10	10	31.30	10	30.10	30.95	0	2,864	0.00%
2018/05/09	11	29.89	11	30.36	29.85	0	2,811	0.00%
2018/05/07	10	30.40	10	30.10	30.25	0	2,739	0.00%
2018/05/04	9	29.60	9	32.93	29.45	0	2,702	0.00%
2018/05/03	0	0.00	1	33.30	32.30	-1	2,620	-0.04%
2018/05/02	0	0.00	6	34.58	34.30	-6	2,549	-0.24%
2018/04/30	4	36.05	1	36.40	33.75	3	2,479	0.12%
2018/04/27	0	0.00	2	34.60	34.00	-2	2,379	-0.08%
2018/04/26	25	36.29	3	38.08	36.20	22	2,269	0.97%
2018/04/25	6	38.63	33	39.55	40.20	-27	2,092	-1.29%
2018/04/24	48	38.16	48	39.63	36.55	0	1,863	0.00%
2018/04/23	25	36.71	5	39.00	39.10	20	1,636	1.22%
2018/04/20	184	34.13	159	33.90	35.55	25	1,467	1.70%	大買/大賣/
2018/04/19	2	30.60	2	30.60	32.35	0	1,149	0.00%
2018/04/17	2	29.88	2	29.88	29.20	0	1,072	0.00%
2018/04/16	2	32.13	2	31.15	30.40	0	1,030	0.00%
2018/04/13	6	29.73	5	29.47	30.05	1	957	0.10%
2018/04/12	11	33.51	12	33.08	32.00	-1	904	-0.11%
2018/04/11	1	32.00	24	30.65	32.10	-23	747	-3.08%
2018/04/10	26	29.45	13	31.22	29.20	13	663	1.96%
2018/04/09	0	0.00	54	30.15	30.45	-54	464	-11.63%
2018/04/03	1	27.30	110	27.35	27.70	-109	420	-25.93%	大賣/鉅額交易
2018/04/02	53	25.76	0	0.00	25.20	53	331	16.00%
2018/03/30	54	26.41	0	0.00	25.10	54	305	17.69%
2018/03/29	66	26.58	0	0.00	26.25	66	284	23.24%
2018/03/28	0	0.00	13	25.04	25.30	-13	238	-5.46%
2018/03/27	22	26.12	9	25.86	25.15	13	220	5.89%
2018/01/15	1	22.05	0	0.00	22.40	1	217	0.46%