台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,596
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286552.2963.152.3349.551.96,5290.03%
2024/03/2732150.091349.7850.103085,9855.15% 大買/鉅額交易
2024/03/26047.6000.0047.4005,7320.00%
2024/03/25049.0500.0048.6005,5860.00%
2024/03/224249.024449.4449.00-25,434-0.04%
2024/03/2110650.67114.150.9050.00-8.15,201-0.15% 大買/大賣/
2024/03/203249.5333.149.4349.55-1.14,624-0.02%
2024/03/19946.582046.4446.25-113,990-0.28%
2024/03/18144.9000.0044.9513,8090.03%
2024/03/15843.66843.8043.5003,7530.00%
2024/03/14744.25743.2544.2503,7200.00%
2024/03/136.243.70643.8843.700.23,6890.01%
2024/03/12643.66642.9543.7003,6260.00%
2024/03/112542.982643.1642.90-13,608-0.03%
2024/03/083644.023645.3644.0003,5940.00%
2024/03/075946.455648.0146.2033,4650.09%
2024/03/06145.00545.5545.90-42,950-0.14%
2024/03/053745.073745.3444.8502,8800.00%
2024/03/04545.091445.0145.30-92,797-0.32%
2024/03/011443.921344.0343.9012,6560.04%
2024/02/29744.16643.9044.2512,6410.04%
2024/02/274143.483044.2343.40112,6060.42%
2024/02/26144.351044.3344.50-92,614-0.34%
2024/02/232342.682343.3542.6502,5860.00%
2024/02/222343.412343.8243.3502,5380.00%
2024/02/212344.4522.443.8744.500.62,4990.02%
2024/02/201943.534643.4343.50-272,392-1.13%
2024/02/1916.243.412543.8143.35-8.82,339-0.38%
2024/02/1620.244.131543.7044.155.22,2360.23%
2024/02/15341.321341.2442.15-101,977-0.51%
2024/02/05439.0000.0039.0041,7810.22%
2024/01/25139.85440.1839.75-32,014-0.15%
2024/01/2400.00740.4640.05-72,009-0.35%
2024/01/2300.00139.3539.85-12,068-0.05%
2024/01/1500.000.138.3038.25-0.12,6110.00%
2024/01/1200.00238.0537.95-22,836-0.07%
2023/12/2800.002439.3239.15-243,006-0.80%
2023/12/2100.00639.0039.00-62,986-0.20%
2023/12/19239.10239.1339.1002,9850.00%
2023/12/181339.501339.8539.4002,9780.00%
2023/12/15640.18640.1940.1002,9640.00%
2023/12/14739.951439.9139.95-72,955-0.24%
2023/12/13239.70439.7839.75-22,957-0.07%
2023/12/11639.19539.2739.1512,9560.03%
2023/12/08739.06639.2639.0012,9570.03%
2023/12/07939.12739.3939.1022,9360.07%
2023/12/062439.391439.5339.35102,9240.34%
2023/12/051839.951540.1839.9032,9010.10%
2023/12/04240.98241.1541.2502,8480.00%
2023/12/01540.16440.2140.1012,7720.04%
2023/11/30140.50140.3540.5002,7670.00%
2023/11/28240.40240.3840.4002,7600.00%
2023/11/271439.951440.2739.9002,7880.00%
2023/11/241240.731240.9340.7002,7590.00%
2023/11/233441.441241.5540.85222,7420.80%
2023/11/2200.001141.0941.15-112,657-0.41%
2023/11/21840.601440.6840.50-62,587-0.23%
2023/11/20340.48740.4940.55-42,567-0.16%
2023/11/17140.0500.0040.0512,5200.04%
2023/11/1600.00239.4539.60-22,493-0.08%
2023/11/15639.38539.4039.4012,4860.04%
2023/11/1400.00139.3539.25-12,516-0.04%
2023/11/131038.42738.3038.4032,5000.12%
2023/11/102538.132038.2738.1052,4870.20%
2023/11/091439.041438.9839.0502,4620.00%
2023/11/082939.3429.139.5039.35-0.12,489-0.01%
2023/11/072840.022840.1340.0502,4710.00%
2023/11/06340.823140.7440.80-282,458-1.14%
2023/11/03339.55339.1739.4502,3150.00%
2023/11/02339.15539.2739.10-22,323-0.09%
2023/11/011138.96439.0039.2572,3890.29%
2023/10/312239.132340.5639.10-12,725-0.04%
2023/10/302540.32239.4540.80233,4810.66%
2023/10/272239.432239.8339.4003,3660.00%
2023/10/262240.052039.6940.0023,3760.06%
2023/10/25440.48840.2440.20-43,416-0.12%
2023/10/241739.211439.6039.2033,3410.09%
2023/10/2313.139.741439.8839.70-0.93,298-0.03%
2023/10/20539.70340.1339.6523,0990.06%
2023/10/18438.2900.0038.0542,9170.14%
2023/10/161139.031438.5238.40-32,903-0.10%
2023/10/11137.7000.0037.4012,8800.03%
2023/10/021536.941536.5736.8003,2850.00%
2023/09/2500.00136.9036.85-13,416-0.03%
2023/09/19138.15237.8837.65-13,713-0.03%
2023/09/1800.00538.1037.85-53,821-0.13%
2023/09/15537.6500.0037.7553,8030.13%
2023/09/12037.2000.0037.2003,8190.00%
2023/09/11137.0000.0036.9013,8570.03%
2023/08/1600.00134.8535.15-14,911-0.02%
2023/08/15135.55535.5035.50-44,916-0.08%
2023/08/1000.00137.4537.10-14,828-0.02%
2023/08/0800.000.137.6037.75-0.14,7650.00%
2023/08/072137.452337.4537.55-24,735-0.04%
2023/08/04837.491137.2937.25-34,646-0.06%
2023/08/021241.411840.1641.35-64,297-0.14%
2023/07/31637.8300.0037.6063,4990.17%
2023/07/28737.79737.8637.8003,4570.00%
2023/07/27238.00238.0038.2003,3650.00%
2023/07/24235.7000.0035.6023,2700.06%
2023/07/2100.00436.8036.60-43,243-0.12%
2023/07/19137.1000.0037.0013,2390.03%
2023/07/18238.2000.0038.2023,2350.06%
2023/07/11339.4500.0039.1533,1900.09%
2023/07/10640.432240.3940.95-163,058-0.52%
2023/07/0600.00239.4039.45-22,912-0.07%
2023/07/05239.30139.1539.1012,8710.03%
2023/06/30138.1500.0038.3512,8480.04%
2023/06/29138.4500.0038.3012,8250.04%
2023/06/28638.752838.4738.45-222,804-0.78%
2023/06/271040.432139.8538.95-112,766-0.40%
2023/06/262439.53739.4139.45172,5680.66%
2023/06/20138.252638.2238.25-252,489-1.00%
2023/06/15239.13139.0539.2012,5460.04%
2023/06/14539.5000.0038.8052,5310.20%
2023/06/13339.60139.5039.1022,5120.08%
2023/06/1200.001038.1538.10-102,290-0.44%
2023/06/082.138.74538.5138.55-2.92,348-0.12%
2023/06/072438.95141.138.6439.25-117.12,324-5.04% 大賣/鉅額交易
2023/06/06637.65538.0037.6012,1560.05%
2023/06/05137.75137.9537.9502,1650.00%
2023/06/02437.2000.0037.3542,1550.19%
2023/05/3100.00137.1537.20-12,133-0.05%
2023/05/2900.0050.237.4037.40-50.22,132-2.35%
2023/05/262.238.50238.3537.550.22,1130.01%
2023/05/25239.382.139.5738.85-0.12,011-0.01%
2023/05/243.139.1310238.4039.55-98.91,899-5.21% 大賣/
2023/05/23238.102737.7437.85-251,676-1.49%
2023/05/222937.59837.4437.60211,6321.29%
2023/05/08136.7500.0036.5511,7520.06%
2023/05/05137.00237.3537.10-11,907-0.05%
2023/05/0300.001636.7536.50-162,083-0.77%
2023/04/256534.9800.0034.95652,0913.11%
2023/04/20736.6400.0036.5072,0490.34%
2023/04/1800.00638.6537.75-62,022-0.30%
2023/04/1700.00437.6337.95-41,985-0.20%
2023/04/14437.2000.0037.2041,9490.21%
2023/04/1100.00137.6037.50-11,903-0.05%
2023/04/07136.5500.0037.3011,8610.05%
2023/04/0600.00137.8536.75-11,842-0.05%
2023/03/29036.4300.0036.3501,8170.00%
2023/03/28036.9500.0036.4001,8270.00%
2023/03/27036.9500.0036.9001,8190.00%
2023/03/175135.9200.0035.30511,7172.97%
2023/03/16036.3000.0035.9501,7020.00%
2023/03/14736.58737.6436.1001,7680.00%
2023/03/0700.00237.4337.55-21,773-0.11%
2023/03/0600.00137.1037.05-11,774-0.06%
2023/03/025136.4600.0036.40511,8072.82%
2023/03/015136.7400.0036.70511,9102.67%
2023/02/242037.0300.0037.00201,9061.05%
2023/02/21537.7500.0037.6551,9890.25%
2023/02/2000.001037.4737.75-102,196-0.46%
2023/02/15636.6500.0036.6062,3680.25%
2023/02/0900.002537.6637.60-252,389-1.05%
2023/02/081038.63437.9538.6062,3480.26%
2023/02/06038.5000.0038.3502,2630.00%
2023/02/03238.95238.3538.9502,2220.00%
2023/02/022536.862137.1337.6042,0480.20%
2023/02/0100.00135.7535.70-11,844-0.05%
2023/01/1700.00133.5533.35-11,768-0.06%
2023/01/1200.00133.7033.65-11,767-0.06%
2023/01/11533.39133.7033.2541,7620.23%
2023/01/09133.3000.0033.4511,7670.06%
2022/12/20133.3000.0031.9011,9930.05%
2022/12/1600.00132.7032.80-12,031-0.05%
2022/12/08133.2000.0033.2012,1770.05%
2022/12/06235.78735.4634.45-52,152-0.23%
2022/12/05735.13135.3035.2562,0610.29%
2022/12/01134.4500.0034.1011,9910.05%
2022/11/28233.1000.0033.5021,9520.10%
2022/11/23334.42234.4834.3011,9080.05%
2022/11/17234.050.234.4534.251.81,7540.10%
2022/11/1622.234.282234.6135.000.21,7010.01%
2022/11/1500.00234.4534.45-21,502-0.13%
2022/10/26127.4500.0027.1011,5200.07%
2022/10/2400.001028.6528.40-101,532-0.65%
2022/10/14129.00128.9529.0501,5500.00%
2022/09/29129.8500.0029.6011,6430.06%
2022/09/28129.60130.0029.3001,6390.00%
2022/09/2700.00132.7532.50-11,522-0.07%
2022/09/21135.50135.6035.6001,5260.00%
2022/09/19136.5000.0036.2511,5360.07%
2022/09/16538.42338.7538.0521,5010.13%
2022/09/08236.3500.0036.4521,4990.13%
2022/08/25138.75138.7038.5501,7110.00%
2022/08/16338.8000.0038.7031,7780.17%
2022/08/08136.6000.0036.7511,7240.06%
2022/08/04235.3000.0035.4021,7930.11%
2022/08/03136.3000.0035.4011,8340.05%
2022/08/01136.80537.0037.60-41,861-0.21%
2022/07/27137.7000.0037.7011,9600.05%
2022/07/11138.8000.0038.6012,2440.04%
2022/07/07338.37337.5738.6002,3060.00%
2022/07/06138.7000.0037.7512,3260.04%
2022/07/0100.00239.5538.50-22,441-0.08%
2022/06/30440.85441.3840.9002,4360.00%
2022/06/28242.65242.7042.7502,4870.00%
2022/06/23240.15240.4340.3502,7240.00%
2022/06/20141.2000.0040.5512,7850.04%
2022/06/17242.551042.6742.65-82,810-0.28%
2022/06/16343.9300.0043.7032,7890.11%
2022/06/14644.0300.0044.7062,7890.22%
2022/06/13545.4400.0045.1052,7800.18%
2022/06/08145.9000.0045.9012,8360.04%
2022/06/07145.5000.0045.6012,8850.03%
2022/06/06145.80145.7045.8002,9320.00%
2022/05/24247.2000.0046.7024,3780.05%
2022/05/23447.5000.0047.5044,7100.08%
2022/05/12546.5810145.8845.00-965,589-1.72% 大賣/
2022/05/11347.17147.6047.3525,5640.04%
2022/05/09148.3000.0048.3015,7030.02%
2022/05/04349.15348.9549.3005,7550.00%
2022/04/28148.75149.1049.0005,8400.00%
2022/04/27248.131047.9748.40-85,824-0.14%
2022/04/2600.00149.4549.30-15,785-0.02%
2022/04/25249.15148.9549.3015,8120.02%
2022/04/22151.0000.0051.0015,7530.02%
2022/04/21550.7000.0050.2055,6840.09%
2022/04/1800.00149.6549.70-15,681-0.02%
2022/04/1400.00251.4051.60-25,704-0.04%
2022/04/1300.001050.2050.00-105,700-0.18%
2022/04/121149.691049.4349.5015,7850.02%
2022/04/07950.17350.7049.4566,1110.10%
2022/03/31151.80151.4051.1006,1730.00%
2022/03/303152.541752.0351.50146,1640.23%
2022/03/25150.704150.5050.50-406,080-0.66%
2022/03/231651.0500.0050.60166,0720.26%
2022/03/229550.7170.150.6150.4024.96,0540.41%
2022/03/2100.00149.4549.40-16,000-0.02%
2022/03/17649.1500.0049.0566,1120.10%
2022/03/1600.003.248.3448.40-3.26,235-0.05%
2022/03/15548.81448.3548.2016,2730.02%
2022/03/141049.901049.7049.6506,2640.00%
2022/03/1000.00250.6050.80-26,351-0.03%
2022/03/0910.148.091048.4049.250.16,3740.00%
2022/03/081048.902148.9447.65-116,453-0.17%
2022/03/073550.244550.8349.80-106,689-0.15%
2022/03/042751.372751.9251.3006,6280.00%
2022/03/03351.17750.9651.00-46,647-0.06%
2022/03/021551.2000.0051.10156,8080.22%
2022/03/011351.35251.2551.20116,8270.16%
2022/02/251052.351151.9151.80-16,866-0.01%
2022/02/248153.1496.153.8050.90-15.16,926-0.22%
2022/02/238753.3413553.3052.90-486,216-0.77% 大賣/
2022/02/22352.831.153.0553.401.96,0180.03%
2022/02/214152.681.351.8953.0039.76,0490.66%
2022/02/1840.151.0000.0050.7040.15,9740.67%
2022/02/14652.382551.4050.90-197,280-0.26%
2022/02/100.351.704051.1151.70-39.77,522-0.53%
2022/02/09251.20651.4751.80-48,019-0.05%
2022/02/084250.60250.3550.30408,2220.49%
2022/02/072049.202049.3349.7008,2820.00%
2022/01/26447.0000.0046.9048,4260.05%
2022/01/25346.92647.0946.85-39,026-0.03%
2022/01/2400.001046.8246.95-109,842-0.10%
2022/01/211048.952349.3448.80-139,837-0.13%
2022/01/192049.802050.0949.5509,9380.00%
2022/01/1814350.593.150.3149.90139.910,0251.40% 大買/鉅額交易
2022/01/17449.2000.0049.20410,1290.04%
2022/01/1400.0016049.2149.10-16010,226-1.56% 大賣/鉅額交易
2022/01/1300.00149.4049.45-110,366-0.01%
2022/01/1200.00449.4549.50-410,580-0.04%
2022/01/111049.601050.1049.40010,6610.00%
2022/01/101049.5500.0049.701010,7820.09%
2022/01/07249.3800.0049.20210,8560.02%
2022/01/06249.9500.0050.30210,8530.02%
2022/01/05251.1500.0050.90210,9220.02%
2022/01/0300.002050.2050.20-2011,158-0.18%
2021/12/302952.094051.6151.10-1111,530-0.10%
2021/12/292050.2000.0050.202011,6670.17%
2021/12/2400.00249.5049.40-212,265-0.02%
2021/12/221049.7400.0049.551012,5470.08%
2021/12/2100.00150.0050.20-112,615-0.01%
2021/12/201048.451048.8649.10012,6050.00%
2021/12/1500.001048.6548.70-1013,218-0.08%
2021/12/141248.721,160.148.5748.70-1,148.113,938-8.24% 大賣/鉅額交易
2021/12/1300.001049.4049.60-1014,296-0.07%
2021/12/101349.1341049.2749.00-39714,595-2.72% 大賣/鉅額交易
2021/12/091050.201050.8050.30014,8550.00%
2021/12/061750.46350.4350.601414,9460.09%
2021/12/031250.081249.8450.00014,9820.00%
2021/12/02250.15350.6349.75-115,039-0.01%
2021/12/01351.1762350.8150.80-62015,171-4.09% 大賣/鉅額交易
2021/11/302149.3000.0049.052114,8830.14%
2021/11/2900.001348.0348.50-1314,972-0.09%
2021/11/261149.25250.1049.10914,9670.06%
2021/11/25151.201551.2050.60-1414,927-0.09%
2021/11/241551.232250.8950.80-714,935-0.05%
2021/11/231451.9100.0051.401415,0770.09%
2021/11/22154.40154.0053.80014,9340.00%
2021/11/191353.351052.7053.50314,8330.02%
2021/11/18353.90954.1452.90-614,815-0.04%
2021/11/17256.1092156.2056.20-91914,505-6.34% 大賣/鉅額交易
2021/11/16156.30456.6555.70-314,332-0.02%
2021/11/152557.4725.157.0456.70-0.114,0920.00%
2021/11/12453.854453.2954.10-4013,465-0.30%
2021/11/111353.19553.0853.00813,2440.06%
2021/11/102152.2500.0052.302113,0980.16%
2021/11/09750.961650.0951.40-912,967-0.07%
2021/11/0842.151.303351.6351.009.112,7360.07%
2021/11/052154.503254.3254.70-1112,220-0.09%
2021/11/042252.931553.4053.00711,8850.06%
2021/11/03452.757852.7052.70-7411,861-0.62%
2021/11/025853.944653.7452.801211,7050.10%
2021/11/0125353.377853.0455.0017511,1201.57% 大買/鉅額交易
2021/10/2800.006050.0850.10-6010,288-0.58%
2021/10/27950.30650.5750.60310,2570.03%
2021/10/26351.005851.0750.40-5510,279-0.54%
2021/10/25350.80351.0051.00010,2360.00%
2021/10/22451.93151.9052.10310,3280.03%
2021/10/211251.63351.8351.20910,4540.09%
2021/10/201052.451152.6152.50-110,387-0.01%
2021/10/19351.60151.3051.70210,3240.02%
2021/10/18551.4019.251.2051.40-14.210,469-0.14%
2021/10/152.250.20250.0549.950.210,7710.00%
2021/10/14149.55349.5749.40-211,074-0.02%
2021/10/13149.20149.2049.20011,8040.00%
2021/10/12650.187650.3349.85-7012,045-0.58%
2021/10/082451.872351.4551.60112,5650.01%
2021/10/078052.481352.0952.706713,4910.50%
2021/10/061651.963351.9852.20-1713,794-0.12%
2021/10/05250.202.350.5551.30-0.313,5200.00%
2021/10/0491.350.583552.0049.9056.313,4680.42%
2021/10/014450.893851.0850.00613,2220.05%
2021/09/304351.18650.6951.203713,3290.28%
2021/09/29348.67349.3349.00013,6920.00%
2021/09/28750.61950.5350.50-214,339-0.01%
2021/09/27550.707.150.7451.10-2.114,280-0.01%
2021/09/24174.150.383.250.7351.00170.914,2311.20% 大買/鉅額交易
2021/09/2314.251.32251.1050.3012.214,1140.09%
2021/09/22250.40250.1549.90013,9110.00%
2021/09/174952.845352.9251.50-413,682-0.03%
2021/09/162251.5515.151.7651.90713,0320.05%
2021/09/1511.150.4520.350.7251.00-9.312,655-0.07%
2021/09/14126.350.871051.3051.80116.312,3110.94% 大買/鉅額交易
2021/09/13750.091349.8649.80-611,977-0.05%
2021/09/09548.25948.5048.90-412,059-0.03%
2021/09/081047.85148.2047.30912,2850.07%
2021/09/071348.76449.8949.15912,4800.07%
2021/09/061749.95950.5349.50812,5020.06%
2021/09/0300.00749.2948.65-712,276-0.06%
2021/09/0217.249.13148.6048.6016.212,2480.13%
2021/09/01149.900.249.5549.900.812,1080.01%
2021/08/312.249.00749.1449.80-4.812,062-0.04%
2021/08/30248.4500.0048.60211,9710.02%
2021/08/27648.836048.3948.45-5411,968-0.45%
2021/08/261547.251547.7547.55011,7510.00%
2021/08/253547.44359.147.7547.95-324.111,751-2.76% 大賣/鉅額交易
2021/08/2432.147.793248.0247.050.111,7370.00%
2021/08/201345.8800.0045.651311,8440.11%
2021/08/19246.05746.0345.65-511,855-0.04%
2021/08/18544.20544.9545.70011,8530.00%
2021/08/1600.00545.2544.80-511,933-0.04%
2021/08/13145.50345.3045.40-211,922-0.02%
2021/08/127046.5100.0046.457011,9460.59%
2021/08/11846.3800.0046.10812,0700.07%
2021/08/09447.13846.3946.25-412,326-0.03%
2021/08/06548.15448.5048.00112,3490.01%
2021/08/051047.851048.1047.90012,4780.00%
2021/08/04248.30147.8547.80112,7740.01%
2021/08/031048.00247.8547.85812,9360.06%
2021/08/021547.361047.7047.90512,9890.04%
2021/07/30747.87447.8047.00313,0790.02%
2021/07/2900.00147.1047.65-113,135-0.01%
2021/07/2827346.7722.546.3247.00250.513,2791.89% 大買/鉅額交易
2021/07/27549.789650.1548.60-9113,399-0.68%
2021/07/26751.29151.3051.00613,5050.04%
2021/07/231651.041651.0651.20013,5930.00%
2021/07/222351.242350.5750.30013,7040.00%
2021/07/2122.252.90951.9150.7013.213,8430.10%
2021/07/20852.319352.5352.50-8514,556-0.58%
2021/07/19169.552.513952.3552.40130.514,4580.90% 大買/鉅額交易
2021/07/1616750.623150.6150.5013613,9700.97% 大買/鉅額交易
2021/07/1538052.585752.7951.8032313,8122.34% 大買/鉅額交易
2021/07/1421950.796251.3152.1015713,4421.17% 大買/鉅額交易
2021/07/1310849.0368348.3349.10-57512,527-4.59% 大買/大賣/鉅額交易
2021/07/12146.30746.0246.30-612,177-0.05%
2021/07/09345.25245.0045.15112,4460.01%
2021/07/08645.54445.6545.50213,0470.02%
2021/07/075046.083.546.1146.0046.513,3780.35%
2021/07/06523.547.6313.348.3847.20510.214,1153.61% 大買/鉅額交易
2021/07/0512.348.971849.5650.30-5.714,311-0.04%
2021/07/0200.00346.0845.80-315,458-0.02%
2021/07/01846.51245.3545.35617,4360.03%
2021/06/30146.3000.0046.45118,3790.01%
2021/06/290.246.2200.0045.900.218,4800.00%
2021/06/2800.00746.0445.95-718,515-0.04%
2021/06/254046.784046.2846.15018,5770.00%
2021/06/23445.16145.2045.30318,6100.02%
2021/06/2200.00045.2544.60018,6690.00%
2021/06/21145.60145.4544.90018,6670.00%
2021/06/1800.00346.5746.50-318,622-0.02%
2021/06/171947.603548.3248.10-1618,526-0.09%
2021/06/161946.98246.9347.451718,3200.09%
2021/06/154246.80145.0046.904118,2040.23%
2021/06/11245.00045.7045.25218,1070.01%
2021/06/10145.10045.4045.25118,1120.01%
2021/06/0900.00444.8845.00-418,119-0.02%
2021/06/07145.90145.7545.85018,2420.00%
2021/06/03446.8000.0046.80418,2300.02%
2021/06/02248.1000.0047.30218,2350.01%
2021/06/01248.1500.0048.20218,2170.01%
2021/05/31848.14148.6547.65718,2110.04%
2021/05/28446.2400.0046.00418,1160.02%
2021/05/26145.0000.0045.35118,2370.01%
2021/05/25645.66445.4545.45218,2570.01%
2021/05/2400.00143.6044.15-118,254-0.01%
2021/05/2100.00244.1044.10-218,342-0.01%
2021/05/20143.6500.0042.95118,6560.01%
2021/05/19243.58144.4044.40118,6640.01%
2021/05/18542.05641.9843.20-118,690-0.01%
2021/05/17140.3015240.0939.30-15118,737-0.81% 大賣/鉅額交易
2021/05/14243.43245.1043.40018,6210.00%
2021/05/13644.1400.0044.00618,5590.03%
2021/05/12746.03845.5143.75-118,474-0.01%
2021/05/11048.503549.6647.90-3518,350-0.19%
2021/05/0700.001050.0252.00-1018,398-0.05%
2021/05/067.350.26550.1249.652.318,4420.01%
2021/05/0500.0076.551.3050.40-76.518,373-0.42%
2021/05/0417.849.7529.249.8749.95-11.418,316-0.06%
2021/05/038.153.291852.4751.80-9.918,112-0.05%
2021/04/292756.673156.5756.20-417,895-0.02%
2021/04/28183.157.07311.256.5957.00-128.117,969-0.71% 大買/大賣/鉅額交易
2021/04/2787.157.3818357.4957.20-95.917,973-0.53% 大賣/
2021/04/2653159.2630859.5057.9022317,9321.24% 大買/大賣/鉅額交易
2021/04/23254.70354.6055.80-117,023-0.01%
2021/04/224654.7229.454.2653.0016.617,2460.10%
2021/04/210.455.519.255.8055.30-8.817,374-0.05%
2021/04/20219.257.398.457.4856.40210.817,9621.17% 大買/鉅額交易
2021/04/195.456.1523.455.8356.50-1817,822-0.10%
2021/04/16134.458.27144.157.6956.80-9.717,894-0.05% 大買/大賣/
2021/04/152557.861457.4958.301118,9260.06%
2021/04/1416956.8332557.0456.20-15619,774-0.79% 大買/大賣/鉅額交易
2021/04/1326.457.76134.158.9256.00-107.719,127-0.56% 大賣/鉅額交易
2021/04/12460.159.33304.660.3658.90155.518,6910.83% 大買/大賣/鉅額交易
2021/04/0973.658.16166.157.0157.30-92.517,768-0.52% 大賣/
2021/04/08337.158.54208.558.4358.50128.617,0490.75% 大買/大賣/鉅額交易
2021/04/0730754.09152.153.7255.70154.915,2091.02% 大買/大賣/鉅額交易
2021/04/0612648.24216.148.4550.70-90.113,272-0.68% 大買/大賣/
2021/04/011046.061446.1446.10-412,306-0.03%
2021/03/3100.001645.6945.30-1612,198-0.13%
2021/03/309446.05846.0745.808612,1790.71%
2021/03/29145.70645.4345.75-512,107-0.04%
2021/03/25344.90345.1544.20012,1070.00%
2021/03/241045.1540.145.2745.05-30.112,108-0.25%
2021/03/231145.7000.0045.651112,1430.09%
2021/03/22445.941046.0945.80-612,126-0.05%
2021/03/19446.08145.9545.95312,1810.02%
2021/03/181447.02847.5846.80612,1780.05%
2021/03/17146.30246.3846.30-112,148-0.01%
2021/03/16145.8000.0045.75112,2240.01%
2021/03/1500.00145.9546.05-112,296-0.01%
2021/03/122046.132045.8545.80012,3460.00%
2021/03/11847.171146.2446.30-312,673-0.02%
2021/03/101846.831047.0847.00812,7360.06%
2021/03/093045.812545.8045.75512,7120.04%
2021/03/08246.23147.0046.25112,8140.01%
2021/03/051245.251045.7345.70213,1340.02%
2021/03/04546.58846.6946.15-313,551-0.02%
2021/03/03246.0000.0047.10213,6060.01%
2021/03/02247.406249.1446.85-6013,607-0.44%
2021/02/250.147.454047.5547.70-39.913,563-0.29%
2021/02/242547.19248.0346.802313,5870.17%
2021/02/23747.94248.0047.90513,6560.04%
2021/02/222948.649.347.2948.6019.713,7450.14%
2021/02/19545.401.145.7045.703.914,2290.03%
2021/02/1814.245.9224.645.9146.00-10.514,850-0.07%
2021/02/17544.20145.2545.30414,7890.03%
2021/02/0500.006142.5142.90-6114,707-0.41%
2021/02/04143.201142.2842.50-1014,995-0.07%
2021/02/036.242.53342.6842.403.215,0430.02%
2021/02/020.243.5041.143.2843.20-40.915,072-0.27%
2021/02/013642.551242.0043.402415,0600.16%
2021/01/29344.702044.1243.90-1714,927-0.11%
2021/01/28145.409845.0645.00-9714,845-0.65%
2021/01/27546.956147.1146.85-5614,729-0.38%
2021/01/26747.517047.2347.15-6314,693-0.43%
2021/01/25648.02348.1548.35314,6410.02%
2021/01/221547.84648.5248.75914,5450.06%
2021/01/211048.602348.7447.80-1314,489-0.09%
2021/01/203048.844548.0747.75-1514,271-0.11%
2021/01/197950.1517.249.7350.0061.914,0770.44%
2021/01/1826.248.722247.8049.554.213,8620.03%
2021/01/1544.149.791350.5849.1531.113,7620.23%
2021/01/142950.193050.4950.10-113,352-0.01%
2021/01/1318249.39103.149.1250.4078.913,2970.59% 大買/大賣/
2021/01/125546.522346.4346.253212,8070.25%
2021/01/1119.148.5919.248.5848.65012,7090.00%
2021/01/08452.250.3144750.4548.105.212,5180.04% 大買/大賣/
2021/01/0722047.9018147.3048.753911,2050.35% 大買/大賣/
2021/01/06543.80745.0444.35-210,130-0.02%
2021/01/054944.5700.0044.904910,1640.48%
2021/01/04544.5000.0045.20510,2360.05%
2020/12/311243.5000.0043.501210,4180.12%
2020/12/302243.87244.2043.502010,4470.19%
2020/12/29344.5500.0044.35310,4350.03%
2020/12/281044.4000.0044.501010,3930.10%
2020/12/251044.90144.8544.85910,4090.09%
2020/12/241744.652244.4145.00-510,430-0.05%
2020/12/232743.81543.8543.852210,4660.21%
2020/12/221744.7100.0043.751710,6950.16%
2020/12/212744.916044.7544.90-3310,840-0.30%
2020/12/185543.793544.4044.452010,8650.18%
2020/12/17443.8000.0043.40410,9470.04%
2020/12/165044.3500.0044.205011,0400.45%
2020/12/15644.47444.2543.55211,4430.02%
2020/12/145245.11144.8044.905111,5880.44%
2020/12/11745.01244.5045.60512,7740.04%
2020/12/10845.6927745.6645.80-26912,929-2.08% 大賣/鉅額交易
2020/12/09647.30447.4846.90213,2010.02%
2020/12/0800.00247.1346.80-213,662-0.01%
2020/12/0721747.9018648.5447.503114,4010.22% 大買/大賣/
2020/12/043547.662547.5647.601014,2260.07%
2020/12/03546.802146.7746.60-1614,821-0.11%
2020/12/02647.31447.1047.00214,9540.01%
2020/12/016747.94948.5147.905814,9960.39%
2020/11/309347.457947.4247.501414,6980.10%
2020/11/2711446.34146.4546.6011314,3310.79% 大買/鉅額交易
2020/11/26445.9000.0045.95414,3000.03%
2020/11/25645.7110645.5845.35-10014,366-0.70% 大賣/
2020/11/24545.058545.1645.05-8014,527-0.55%
2020/11/23245.98545.9146.00-315,203-0.02%
2020/11/20645.93845.8145.90-215,209-0.01%
2020/11/19247.08647.2646.80-415,140-0.03%
2020/11/1813147.7519548.0546.55-6415,155-0.42% 大買/大賣/
2020/11/172347.252647.2047.25-314,488-0.02%
2020/11/131145.27344.9245.15814,0870.06%
2020/11/121446.341146.0045.65314,0950.02%
2020/11/11745.01644.8545.20113,8690.01%
2020/11/10445.19345.3044.20113,9090.01%
2020/11/09445.19344.4744.70113,8700.01%
2020/11/06144.55144.4043.70013,7740.00%
2020/11/05143.60143.2543.60013,8150.00%
2020/11/04142.9000.0044.00113,9000.01%
2020/11/02142.35641.7842.35-514,218-0.04%
2020/10/30243.15243.5842.75014,2960.00%
2020/10/2900.00143.3543.80-114,494-0.01%
2020/10/2800.00144.2544.15-114,865-0.01%
2020/10/27244.6000.0044.40214,9780.01%
2020/10/26245.904245.8145.10-4015,208-0.26%
2020/10/23245.95345.7845.60-115,461-0.01%
2020/10/22245.35245.4345.20015,8810.00%
2020/10/215945.625445.8445.25516,5900.03%
2020/10/2026445.541245.6045.0025216,9241.49% 大買/鉅額交易
2020/10/192143.92344.5045.001817,9900.10%
2020/10/16144.50943.5543.20-818,492-0.04%
2020/10/15245.2510.144.5544.60-8.118,748-0.04%
2020/10/1416145.0715045.0045.201119,0420.06% 大買/大賣/
2020/10/1200.000.144.2544.20-0.119,6470.00%
2020/10/085.144.86344.8244.402.120,0850.01%
2020/10/071.143.06243.4043.30-120,7920.00%
2020/10/06343.32143.0543.05221,6450.01%
2020/09/2915241.9800.0041.9015223,2360.65% 大買/鉅額交易
2020/09/28242.45242.1542.15024,5420.00%
2020/09/2513741.424742.4141.109025,7570.35% 大買/
2020/09/24141.909942.2641.50-9826,543-0.37%
2020/09/2200.00244.1544.05-228,013-0.01%
2020/09/21445.76446.1445.05028,1120.00%
2020/09/181145.613845.4545.60-2728,313-0.10%
2020/09/17345.08244.7544.85128,3970.00%
2020/09/1613646.8610546.7344.803128,6820.11% 大買/大賣/
2020/09/1543245.24945.3645.6042327,6871.53% 大買/鉅額交易
2020/09/142444.891044.6345.351427,7350.05%
2020/09/1130744.4621544.7843.559227,7400.33% 大買/大賣/
2020/09/1023744.8220644.8645.203127,3340.11% 大買/大賣/
2020/09/09942.751042.7943.10-126,7270.00%
2020/09/0828243.4211242.6642.0017026,7690.64% 大買/大賣/鉅額交易
2020/09/0712641.9412141.9441.10526,4670.02% 大買/大賣/
2020/09/0400.0011538.6040.70-11526,733-0.43% 大賣/鉅額交易
2020/09/03140.95111.240.0440.00-110.226,980-0.41% 大賣/鉅額交易
2020/09/026.241.40241.2840.704.227,5120.02%
2020/09/01140.95141.4541.45027,5540.00%
2020/08/31841.33241.8040.90628,0920.02%
2020/08/282641.921041.9641.951628,5000.06%
2020/08/274942.844642.8343.00328,7450.01%
2020/08/26240.5500.0040.55228,0090.01%
2020/08/2518.240.56340.4040.5515.227,9280.05%
2020/08/2412139.591140.5840.9511027,8020.40% 大買/鉅額交易
2020/08/2111338.01438.3038.6010927,5560.40% 大買/鉅額交易
2020/08/20536.453236.6536.00-2727,360-0.10%
2020/08/19140.9520240.6539.80-20127,072-0.74% 大賣/鉅額交易
2020/08/17140.75141.8041.60026,8550.00%
2020/08/14340.03840.1940.00-526,705-0.02%
2020/08/131.541.07140.8040.800.526,5530.00%
2020/08/12241.6300.0041.70226,4580.01%
2020/08/11142.0500.0042.35126,3750.00%
2020/08/1000.00244.9043.80-226,238-0.01%
2020/08/07244.68144.0544.10126,1100.00%
2020/08/06643.816.144.1343.30-0.125,9410.00%
2020/08/058.145.14845.2544.900.125,7210.00%
2020/08/049.245.436.945.5445.502.225,6080.01%
2020/08/034744.884545.0545.00225,3600.01%
2020/07/311.242.5400.0043.501.224,9250.00%
2020/07/301342.791742.7242.85-424,777-0.02%
2020/07/292042.262241.8442.05-224,471-0.01%
2020/07/281842.753242.2942.45-1424,103-0.06%
2020/07/274643.686044.0141.30-1423,559-0.06%
2020/07/2414746.0515646.1445.25-922,739-0.04% 大買/大賣/
2020/07/231447.715248.1846.40-3822,027-0.17%
2020/07/221148.8012.249.3148.90-1.220,659-0.01%
2020/07/21847.29747.3146.50120,0150.00%
2020/07/20109.246.012946.2446.0080.219,6410.41% 大買/
2020/07/173948.90115.248.3347.95-76.219,257-0.40% 大賣/
2020/07/1644.149.033749.0149.907.118,8080.04%
2020/07/1513.149.721349.2348.000.118,3980.00%
2020/07/14104.450.61101.150.6149.553.317,8410.02% 大買/大賣/
2020/07/132949.5820.949.7851.708.116,8510.05%
2020/07/103547.833447.5247.00115,9590.01%
2020/07/0910750.129750.4448.001015,4110.06% 大買/
2020/07/0866.149.846150.1050.405.114,9070.03%
2020/07/0718751.5915653.0349.553114,3270.22% 大買/大賣/
2020/07/0642550.2733950.4451.208612,9790.66% 大買/大賣/
2020/07/032544.253444.0546.60-911,693-0.08%
2020/07/023742.034642.3242.40-910,655-0.08%
2020/07/016239.0443.639.2039.9018.49,6880.19%
2020/06/30337.7283.137.0437.50-80.18,861-0.90%
2020/06/294837.586.137.8536.4541.98,5840.49%
2020/06/2436.639.663040.1639.106.68,1900.08%
2020/06/238.140.61840.6840.000.17,6570.00%
2020/06/221839.7116.141.1841.351.97,1140.03%
2020/06/196341.651241.0240.30516,8720.74%
2020/06/182539.291538.7040.45106,5440.15%
2020/06/1733.436.912.137.0037.0031.36,1230.51%
2020/06/16536.0635.137.0836.35-30.15,960-0.50%
2020/06/154136.842236.3635.80195,7970.33%
2020/06/1258.232.52134.7036.5057.25,5261.03%
2020/06/118.133.02833.4933.450.15,0690.00%
2020/06/108.136.83936.2236.15-14,599-0.02%
2020/06/094936.71835.6637.00414,2360.97%
2020/06/081333.65333.6533.65103,6620.27%
2020/06/052929.8921429.0230.60-1853,512-5.27% 大賣/鉅額交易
2020/06/0425127.631926.8027.852322,8908.03% 大買/鉅額交易
2020/06/03625.031125.2325.35-52,383-0.21%
2020/05/1300.00220.0020.00-21,980-0.10%
2020/05/12119.9500.0019.9011,9950.05%
2020/05/11320.42220.4820.5511,9730.05%
2020/04/231019.051019.0519.0501,9520.00%
2020/04/15219.63219.4819.3001,9060.00%
2020/03/3000.00115.7515.75-11,978-0.05%
2020/03/27115.9500.0015.8011,9860.05%
2020/03/24315.1000.0015.1031,9340.16%
2020/03/1700.00117.0016.20-11,772-0.06%
2020/03/1300.00518.5018.60-51,733-0.29%
2020/03/06522.4500.0022.5051,5200.33%
2020/02/2600.00222.2522.20-21,402-0.14%
2020/02/2500.00222.2022.20-21,387-0.14%
2020/02/24222.5000.0022.4021,3890.14%
2020/02/1800.00922.1022.20-91,315-0.68%
2020/02/17522.3500.0022.2551,3010.38%
2020/02/10120.6500.0020.9011,2610.08%
2020/02/04921.251621.0121.25-71,271-0.55%
2020/01/17122.10422.1022.20-31,180-0.25%
2020/01/1400.00122.2522.20-11,204-0.08%
2020/01/1000.000.622.1022.20-0.61,192-0.05%
2020/01/092022.4000.0022.20201,1891.68%
2020/01/08122.65223.1022.60-11,169-0.09%
2020/01/07422.88422.9322.6001,0910.00%
2020/01/06222.98523.0122.95-31,037-0.29%
2020/01/03122.55222.7322.60-1948-0.11%
2020/01/02222.5000.0022.4529170.22%
2019/12/26422.2500.0022.3049660.41%
2019/12/25122.2000.0022.3019820.10%
2019/12/20121.8500.0021.9511,0740.09%
2019/12/1300.00322.0022.00-31,379-0.22%
2019/12/12221.9500.0022.0021,3930.14%
2019/11/20221.3000.0021.2521,6560.12%
2019/10/31123.0000.0022.9512,1600.05%
2019/10/29322.6300.0022.6032,3580.13%
2019/10/2400.0021022.7322.55-2102,419-8.68% 大賣/鉅額交易
2019/10/2100.00223.1023.25-22,474-0.08%
2019/10/1800.0031022.8722.90-3102,627-11.80% 大賣/鉅額交易
2019/10/16423.20923.2023.05-52,759-0.18%
2019/10/15122.8500.0022.9012,7560.04%
2019/10/0900.000.123.1523.25-0.12,7560.00%
2019/10/0800.00523.0523.15-52,753-0.18%
2019/10/070.123.1000.0023.100.12,7890.00%
2019/10/0400.00223.3023.35-22,787-0.07%
2019/10/03723.45623.5923.3012,7880.04%
2019/10/0100.00223.1523.25-22,723-0.07%
2019/09/26323.85523.8223.90-22,733-0.07%
2019/09/2500.00123.7523.80-12,708-0.04%
2019/09/24223.9500.0023.5522,7270.07%
2019/09/23223.80523.5523.80-32,627-0.11%
2019/09/2000.00122.5022.85-12,514-0.04%
2019/09/0600.00122.1522.10-12,706-0.04%
2019/09/04422.3000.0022.3542,8910.14%
2019/09/02121.9500.0021.9512,9230.03%
2019/08/2600.005022.2521.90-503,272-1.53%
2019/08/1900.001022.0821.95-103,439-0.29%
2019/08/1600.000.122.3522.35-0.13,4740.00%
2019/08/15522.9200.0022.6053,5630.14%
2019/08/14622.84322.7022.8533,5470.08%
2019/08/1300.000.122.7022.70-0.13,5150.00%
2019/08/120.122.30322.4022.30-2.93,470-0.08%
2019/08/08522.299922.2322.05-943,428-2.74%
2019/08/0700.0019022.1022.05-1903,416-5.56% 大賣/鉅額交易
2019/08/0611.121.31122.3021.9010.13,4190.29%
2019/08/052022.2300.0021.90203,3680.59%
2019/08/02223.60523.4522.55-33,345-0.09%
2019/08/012223.07323.2023.05193,2610.58%
2019/07/31517.123.2619523.3723.55322.13,2249.99% 大買/大賣/鉅額交易
2019/07/26122.4500.0022.4013,3330.03%
2019/07/23322.8500.0022.7033,2850.09%
2019/07/2200.00122.7522.80-13,254-0.03%
2019/07/1914822.0000.0022.001483,1014.77% 大買/鉅額交易
2019/07/18621.93722.1121.90-13,066-0.03%
2019/07/17121.4500.0021.6012,9640.03%
2019/07/16221.5300.0021.5522,9700.07%
2019/07/03521.455521.2221.20-502,955-1.69%
2019/07/0200.00121.0020.65-12,908-0.03%
2019/07/015520.69520.7121.00502,8981.73%
2019/06/28121.4000.0021.0512,8510.04%
2019/06/27121.40121.5021.3002,8350.00%
2019/06/251421.541721.5821.45-32,804-0.11%
2019/06/21121.2510120.9020.85-1002,681-3.73% 大賣/
2019/06/20121.2000.0021.1012,6520.04%
2019/06/194021.08121.1021.05392,6431.48%
2019/06/183021.37521.4021.10252,6120.96%
2019/06/141021.75121.7521.8092,6360.34%
2019/06/133021.886522.0221.80-352,606-1.34%
2019/06/1200.005021.2221.40-502,423-2.06%
2019/06/115421.18421.0021.00502,4222.06%
2019/06/106021.7500.0021.60602,3792.52%
2019/06/062221.256021.3221.35-382,336-1.63%
2019/06/054221.19221.2521.20402,2931.74%
2019/06/041221.401121.6221.4512,2340.04%
2019/06/0300.009020.9421.20-902,113-4.26%
2019/05/312020.3500.0020.40201,9981.00%
2019/05/307220.394220.6620.25301,9851.51%
2019/05/285020.021019.9519.85401,8942.11%
2019/05/2200.00220.4819.95-21,804-0.11%
2019/05/09120.25120.3520.2001,5610.00%
2019/05/071520.242620.4820.25-111,473-0.75%
2019/05/061719.966.119.8819.9010.91,3590.80%
2019/05/030.118.95718.7519.00-6.91,204-0.57%
2019/04/24118.6500.0018.6511,1160.09%
2019/04/1000.00118.6018.65-11,104-0.09%
2019/03/26118.6500.0018.7011,0610.09%
2019/03/25118.6500.0018.6011,0690.09%
2019/03/14518.90518.6518.6001,0020.00%
2019/02/2700.00119.1018.80-11,000-0.10%
2019/01/1500.00519.6719.55-51,039-0.48%
2019/01/14519.1000.0019.2551,0040.50%
2019/01/03318.40318.1518.1001,1190.00%
2018/12/17119.9500.0019.8011,3810.07%
2018/10/11319.05319.2019.0501,9300.00%
2018/10/0900.00121.0021.00-11,852-0.05%
2018/09/2500.003421.0721.10-341,746-1.95%
2018/09/18120.9000.0020.6011,7500.06%
2018/09/1300.000.120.6020.70-0.11,7940.00%
2018/09/110.120.7000.0020.700.11,8480.00%
2018/09/1000.00221.1020.40-21,876-0.11%
2018/09/05223.1000.0022.9022,1000.10%
2018/08/2800.000.520.8020.95-0.51,963-0.03%
2018/08/2100.000.320.2520.35-0.32,337-0.01%
2018/08/02222.15221.9521.4003,3720.00%
2018/06/201222.75322.6022.7094,0770.22%
2018/06/1518923.6314524.1923.30444,1091.07% 大買/大賣/
2018/06/14723.57723.4523.5503,8400.00%
2018/06/1311323.0600.0023.101133,8292.95% 大買/鉅額交易
2018/06/122923.3600.0023.25293,8650.75%
2018/06/05223.502223.2023.15-204,097-0.49%
2018/06/042024.2500.0023.75204,2430.47%
2018/05/31223.301023.2923.00-84,763-0.17%
2018/05/2900.00123.1522.80-14,869-0.02%
2018/05/28223.23223.1323.1004,8490.00%
2018/05/23322.8000.0022.6034,9410.06%
2018/05/221023.62423.3423.0064,9460.12%
2018/05/21723.59323.5223.1044,8600.08%
2018/05/18224.18223.5523.5004,7980.00%
2018/05/17123.651323.9224.00-124,747-0.25%
2018/05/15822.68223.0022.5564,4090.14%
2018/05/1100.000.121.7521.75-0.14,4860.00%
2018/05/090.122.0500.0022.200.14,5740.00%
2018/05/0700.00221.8822.00-24,717-0.04%
2018/05/02521.84622.0421.85-14,773-0.02%
2018/04/30420.70420.3821.5504,8000.00%
2018/04/19221.452021.5021.35-185,381-0.33%
2018/04/18621.603721.4421.30-315,416-0.57%
2018/04/17221.7500.0021.9025,5450.04%
2018/04/13422.6800.0022.6545,8920.07%
2018/04/12223.35123.4023.3016,3920.02%
2018/04/11022.75123.1022.90-16,442-0.02%
2018/04/0900.00522.0522.10-56,857-0.07%
2018/04/03122.00121.6522.0007,2390.00%
2018/03/3000.00121.9022.00-18,196-0.01%
2018/03/29121.6000.0021.6518,3840.01%
2018/03/28222.5500.0022.2028,5810.02%
2018/03/26422.84422.4322.7008,5410.00%
2018/03/2200.00923.8523.35-98,495-0.11%
2018/03/21624.23624.1624.2008,4720.00%
2018/03/1600.00124.3024.15-18,373-0.01%
2018/02/0100.00122.2022.00-17,106-0.01%
光洋科 相關文章