冠軍 (1806)-群益金鼎券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	9.86	0	0.00	9.89	2	2,557	0.08%
2024/04/11	40	9.94	0	0.00	10.10	40	2,579	1.55%
2024/04/10	132	9.99	0	0.00	10.10	132	2,616	5.05%	大買/鉅額交易
2024/04/09	66	9.74	0	0.00	9.83	66	2,627	2.51%
2024/04/08	20	9.59	0	0.00	9.61	20	2,642	0.76%
2024/04/03	0	0.00	2	9.33	9.41	-2	2,662	-0.08%
2024/04/02	0	0.00	12	9.26	9.39	-12	2,669	-0.45%
2024/04/01	0.3	9.41	0	0.00	9.41	0.3	2,627	0.01%
2024/03/29	0	0.00	252	10.51	10.45	-252	2,735	-9.21%	大賣/鉅額交易
2024/03/28	0	0.00	2	11.10	10.95	-2	2,787	-0.07%
2024/03/05	0	0.00	20	11.93	12.00	-20	2,700	-0.74%
2024/03/01	0	0.00	0.1	12.25	12.15	-0.1	2,659	0.00%
2024/02/26	10	12.46	10	12.56	12.40	0	2,560	0.00%
2024/02/23	44	12.64	30	12.98	12.40	14	2,520	0.56%
2024/02/22	6	12.65	6	12.43	12.65	0	2,359	0.00%
2024/02/21	17	12.59	17	12.32	12.45	0	2,291	0.00%
2024/02/20	32	13.08	12	13.26	12.40	20	2,146	0.93%
2024/02/19	1	12.30	2.2	12.36	12.80	-1.2	1,758	-0.07%
2024/01/31	1	10.85	0	0.00	10.85	1	1,282	0.08%
2024/01/12	0	0.00	0.1	10.60	10.55	-0.1	1,023	-0.01%
2024/01/03	0	0.00	7	11.30	11.40	-7	911	-0.77%
2023/12/26	0	0.00	0.8	11.95	11.85	-0.8	747	-0.11%
2023/12/25	7	11.60	3	11.47	11.35	4	611	0.65%
2023/12/22	0	0.00	0.2	10.80	10.75	-0.2	498	-0.04%
2023/11/29	0	0.00	4	9.64	9.63	-4	309	-1.29%
2023/11/07	1	9.09	0	0.00	9.06	1	354	0.28%
2023/10/20	0	0.00	1	8.92	9.04	-1	463	-0.22%
2023/10/04	3	9.16	0	0.00	9.14	3	649	0.46%
2023/09/11	0	0.00	1	9.17	9.18	-1	1,301	-0.08%
2023/09/07	1	9.36	0	0.00	9.29	1	1,963	0.05%
2023/09/04	3.1	9.60	0	0.00	9.56	3.1	2,347	0.13%
2023/09/01	7	9.76	0	0.00	9.67	7	2,397	0.29%
2023/08/29	0	0.00	0.6	9.15	9.15	-0.6	3,265	-0.02%
2023/08/28	0	0.00	0.3	9.15	9.13	-0.3	3,264	-0.01%
2023/08/10	0.1	9.85	0	0.00	9.81	0.1	3,232	0.00%
2023/08/08	0	0.00	8	10.05	9.97	-8	3,220	-0.25%
2023/08/04	0	0.00	2	10.05	9.99	-2	3,214	-0.06%
2023/08/02	2	9.95	0	0.00	9.95	2	3,206	0.06%
2023/07/31	20	10.13	0	0.00	10.15	20	3,173	0.63%
2023/07/28	1	9.87	0	0.00	9.81	1	3,163	0.03%
2023/07/24	1	9.86	0	0.00	9.83	1	3,157	0.03%
2023/07/18	0	0.00	1	10.50	10.25	-1	3,125	-0.03%
2023/07/11	1	10.75	2	10.80	10.60	-1	3,156	-0.03%
2023/07/10	12	11.30	0	0.00	11.25	12	3,104	0.39%
2023/07/06	1	10.90	7	10.85	10.95	-6	3,021	-0.20%
2023/07/05	14	10.89	11	10.83	10.90	3	2,984	0.10%
2023/06/21	0	0.00	2	10.95	11.00	-2	2,864	-0.07%
2023/06/20	0	0.00	0.5	10.90	10.95	-0.5	2,839	-0.02%
2023/06/19	1	11.25	0	0.00	11.10	1	2,801	0.04%
2023/06/16	46	11.15	45	11.25	11.15	1	2,768	0.04%
2023/06/15	9	11.73	0	0.00	11.25	9	2,692	0.33%
2023/06/14	0	0.00	9	11.03	11.45	-9	2,453	-0.37%
2023/06/13	8	10.95	0	0.00	10.75	8	2,110	0.38%
2023/06/09	3	10.20	0	0.00	10.20	3	1,755	0.17%
2023/06/08	2	10.45	2	10.35	10.40	0	1,680	0.00%
2023/06/07	20	10.35	20	10.35	10.35	0	1,395	0.00%
2023/06/06	5	10.50	2	10.10	10.25	3	1,340	0.22%
2023/06/05	55	10.28	44	9.61	9.92	11	1,030	1.07%
2023/06/02	1	9.87	0	0.00	9.50	1	689	0.14%
2023/06/01	0	0.00	9	9.00	8.99	-9	442	-2.04%
2023/05/23	0.1	9.02	0	0.00	9.02	0.1	443	0.02%
2023/05/12	0	0.00	8	8.91	9.03	-8	439	-1.82%
2023/05/11	0	0.00	8	8.91	8.88	-8	437	-1.83%
2023/05/05	0	0.00	5	9.08	9.09	-5	431	-1.16%
2023/05/04	0.1	9.12	0	0.00	9.12	0.1	432	0.02%
2023/05/02	4	9.20	0	0.00	9.27	4	422	0.95%
2023/04/27	9	9.21	0	0.00	9.18	9	406	2.21%
2023/04/18	0	0.00	1	9.57	9.35	-1	346	-0.29%
2023/04/17	13	9.47	13	9.50	9.33	0	311	0.00%
2023/04/11	0.1	9.08	10	9.05	9.03	-9.9	250	-3.96%
2023/03/10	0	0.00	1	9.14	9.18	-1	305	-0.33%
2023/03/06	1	9.23	0	0.00	9.15	1	359	0.28%
2023/03/01	0.1	9.06	0	0.00	9.12	0.1	456	0.03%
2023/02/24	1	9.12	0	0.00	9.13	1	496	0.20%
2023/02/02	0	0.00	7	9.04	9.08	-7	656	-1.07%
2023/02/01	0	0.00	1	9.07	9.04	-1	657	-0.15%
2023/01/31	0	0.00	8	9.02	9.04	-8	658	-1.21%
2023/01/06	0	0.00	0.4	8.89	8.89	-0.4	781	-0.05%
2022/12/09	0.2	9.22	0	0.00	9.22	0.2	876	0.02%
2022/11/23	2	10.13	2	9.98	9.96	0	754	0.00%
2022/11/21	1	9.22	0	0.00	9.20	1	650	0.15%
2022/11/02	0	0.00	2	9.21	9.21	-2	629	-0.32%
2022/11/01	2	9.25	0	0.00	9.24	2	631	0.32%
2022/10/31	1	9.27	0	0.00	9.21	1	630	0.16%
2022/10/26	32	9.15	32	8.84	9.05	0	623	0.00%
2022/10/18	3	8.37	0	0.00	8.40	3	526	0.57%
2022/09/29	0	0.00	1	8.30	8.42	-1	522	-0.19%
2022/09/28	1	8.32	0	0.00	8.27	1	526	0.19%
2022/09/07	0	0.00	1	8.62	8.60	-1	519	-0.19%
2022/09/01	0	0.00	2	9.27	9.37	-2	487	-0.41%
2022/08/29	0	0.00	1	9.36	9.38	-1	491	-0.20%
2022/08/02	0	0.00	15	9.51	9.52	-15	501	-2.99%
2022/07/26	3	9.51	0	0.00	9.57	3	530	0.57%
2022/07/15	0	0.00	4	10.85	10.95	-4	596	-0.67%
2022/07/13	0	0.00	0.1	10.45	10.50	-0.1	576	-0.02%
2022/07/05	8	10.66	0	0.00	10.65	8	646	1.24%
2022/07/04	2	11.00	0	0.00	10.60	2	655	0.31%
2022/07/01	0	0.00	0.1	11.05	11.00	-0.1	668	-0.01%
2022/06/22	0	0.00	1	11.00	10.95	-1	1,340	-0.07%
2022/05/09	0	0.00	2	11.45	11.30	-2	1,524	-0.13%
2022/05/06	0	0.00	2	11.70	11.70	-2	1,514	-0.13%
2022/03/31	1	12.65	0	0.00	12.65	1	1,465	0.07%
2022/03/30	63	12.82	62	12.96	12.85	1	1,453	0.07%
2022/03/29	40	12.85	6	12.85	12.85	34	1,302	2.61%
2022/03/28	3	11.50	0	0.00	11.70	3	1,236	0.24%
2022/03/25	10	11.88	0	0.00	11.70	10	1,235	0.81%
2022/03/24	3	12.15	3	12.10	12.10	0	1,240	0.00%
2022/03/10	2	11.03	0	0.00	11.00	2	1,321	0.15%
2022/03/07	0	0.00	2	10.75	10.80	-2	1,313	-0.15%
2022/02/24	0	0.00	2	11.25	10.90	-2	1,349	-0.15%
2022/02/07	0	0.00	1	11.05	11.30	-1	1,686	-0.06%
2022/01/25	0	0.00	2	10.75	10.75	-2	1,699	-0.12%
2022/01/17	2	11.25	0	0.00	11.45	2	1,689	0.12%
2022/01/13	2	11.70	0	0.00	11.65	2	1,681	0.12%
2022/01/04	1	12.20	2.1	12.36	12.25	-1.1	1,661	-0.07%
2021/12/30	1	12.60	0	0.00	12.60	1	1,649	0.06%
2021/12/22	1	12.85	0	0.00	12.60	1	1,576	0.06%
2021/12/08	0	0.00	1	12.15	12.00	-1	1,254	-0.08%
2021/12/03	0	0.00	2	11.50	11.45	-2	1,183	-0.17%
2021/11/30	2	11.40	0	0.00	11.35	2	1,201	0.17%
2021/11/16	4	11.80	4	11.88	11.80	0	2,054	0.00%
2021/11/11	0	0.00	1	11.80	11.85	-1	1,983	-0.05%
2021/11/10	4	11.86	6	12.10	11.70	-2	1,984	-0.10%
2021/11/04	1	11.55	3	11.55	11.30	-2	1,938	-0.10%
2021/11/01	3	11.10	0	0.00	11.10	3	1,914	0.16%
2021/10/05	0	0.00	0.3	11.00	11.20	-0.3	2,606	-0.01%
2021/10/04	3	11.50	3	11.75	11.10	0	2,665	0.00%
2021/10/01	0	0.00	1	11.50	11.20	-1	3,028	-0.03%
2021/09/28	0	0.00	1	11.95	11.80	-1	3,842	-0.03%
2021/09/27	5	11.82	2	11.80	12.00	3	3,906	0.08%
2021/09/15	1	11.15	3	11.07	11.15	-2	4,616	-0.04%
2021/08/30	25	11.39	31	11.44	11.45	-6	5,787	-0.10%
2021/08/27	43	12.56	65	12.54	11.95	-22	6,333	-0.35%
2021/08/20	0	0.00	0	11.10	10.95	0	5,873	0.00%
2021/08/11	10	11.90	0	0.00	11.55	10	6,192	0.16%
2021/08/10	0	0.00	1	11.90	11.90	-1	6,283	-0.02%
2021/08/09	1	12.05	1	12.10	12.05	0	6,383	0.00%
2021/08/05	10	12.15	0	0.00	12.20	10	6,641	0.15%
2021/08/03	13	12.46	6	12.27	12.25	7	6,982	0.10%
2021/08/02	0	0.00	11	12.13	12.15	-11	7,227	-0.15%
2021/07/28	2	12.35	2	12.30	12.00	0	8,007	0.00%
2021/07/27	0	0.00	2	12.35	12.45	-2	8,173	-0.02%
2021/07/26	0	0.00	1	12.15	12.30	-1	8,386	-0.01%
2021/07/23	1	12.00	0	0.00	12.10	1	8,881	0.01%
2021/07/22	1	11.80	0	0.00	11.85	1	9,104	0.01%
2021/07/21	2	12.25	0.6	12.40	12.10	1.4	9,406	0.01%
2021/07/16	3	13.05	0	0.00	12.70	3	9,896	0.03%
2021/07/15	0	0.00	10	12.60	12.95	-10	10,009	-0.10%
2021/07/14	12	12.97	14	13.00	12.70	-2	10,095	-0.02%
2021/07/13	0.6	12.85	2	12.55	12.45	-1.4	10,205	-0.01%
2021/07/12	15	13.02	0	0.00	12.70	15	10,310	0.15%
2021/07/08	46	13.34	42	13.28	12.80	4	10,511	0.04%
2021/07/07	169	13.55	170	13.60	13.15	-1	10,173	-0.01%	大買/大賣/
2021/07/06	1	12.95	1	12.90	13.50	0	9,650	0.00%
2021/07/02	1	12.85	1	12.70	12.30	0	9,609	0.00%
2021/07/01	105	13.09	183	13.60	12.65	-78	9,824	-0.79%	大買/大賣/
2021/06/30	2	13.18	0	0.00	13.25	2	9,575	0.02%
2021/06/28	0	0.00	1	12.20	12.30	-1	9,580	-0.01%
2021/06/25	0	0.00	5	12.45	12.25	-5	9,556	-0.05%
2021/06/24	1	12.70	0	0.00	12.55	1	9,536	0.01%
2021/06/23	3	12.30	2	12.33	12.40	1	9,516	0.01%
2021/06/22	2	12.23	0	0.00	12.10	2	9,473	0.02%
2021/06/17	2	12.35	0	0.00	12.35	2	9,407	0.02%
2021/06/16	0	0.00	10	12.60	12.10	-10	9,396	-0.11%
2021/06/11	30	12.85	0	0.00	12.60	30	9,312	0.32%
2021/06/10	0	0.00	1	12.85	12.90	-1	9,242	-0.01%
2021/06/09	58	12.92	12	13.58	13.30	46	9,136	0.50%
2021/06/08	0	0.00	4	13.10	13.20	-4	8,824	-0.05%
2021/06/07	12	14.08	7	13.86	13.25	5	8,759	0.06%
2021/06/04	24	14.19	33	14.14	14.30	-9	8,408	-0.11%
2021/06/03	0	0.00	2	12.80	13.00	-2	7,810	-0.03%
2021/06/02	20	12.25	5	12.20	11.85	15	7,732	0.19%
2021/06/01	1	11.85	0	0.00	11.80	1	7,657	0.01%
2021/05/31	5	12.10	1	11.95	11.65	4	7,623	0.05%
2021/05/28	6	12.01	5	11.93	11.65	1	7,528	0.01%
2021/05/24	2	11.35	2	11.35	11.15	0	7,351	0.00%
2021/05/18	0	0.00	3	10.27	10.75	-3	7,218	-0.04%
2021/05/17	1	10.45	0	0.00	9.81	1	7,147	0.01%
2021/05/14	1	11.30	7	10.34	10.90	-6	7,066	-0.08%
2021/05/12	2	12.80	0	0.00	12.40	2	6,842	0.03%
2021/05/11	24	14.54	27	14.47	13.75	-3	6,768	-0.04%
2021/05/10	9	14.73	2	14.80	14.20	7	6,635	0.11%
2021/05/07	4	14.91	4	14.53	14.20	0	6,444	0.00%
2021/05/06	35	14.67	33	14.72	15.20	2	6,199	0.03%
2021/05/05	3	14.18	3	14.22	13.85	0	5,795	0.00%
2021/05/04	5	14.50	7	14.14	14.10	-2	5,689	-0.04%
2021/05/03	6	15.45	40	16.12	15.00	-34	5,504	-0.62%
2021/04/29	139	16.27	135	16.23	16.05	4	5,273	0.08%	大買/大賣/
2021/04/28	76	15.35	57.6	15.39	15.95	18.4	4,741	0.39%
2021/04/27	0	0.00	2	14.38	14.50	-2	4,516	-0.04%
2021/04/26	7	13.98	5	13.89	14.15	2	4,191	0.05%
2021/04/23	3	12.78	0	0.00	12.90	3	3,923	0.08%
2021/04/22	4	13.45	4	13.84	12.60	0	3,832	0.00%
2021/04/21	6	12.89	8	13.33	13.20	-2	3,577	-0.06%
2021/04/20	32	12.45	26	12.73	12.50	6	3,363	0.18%
2021/04/19	4	12.35	13.2	12.60	12.55	-9.2	3,251	-0.28%
2021/04/16	18.2	11.62	5	11.90	11.85	13.2	3,017	0.44%
2021/04/15	12	11.11	1.1	11.16	11.30	10.9	2,859	0.38%
2021/04/12	5	10.55	1	10.95	10.60	4	2,573	0.16%
2021/04/09	6	10.65	0	0.00	11.20	6	2,548	0.24%
2021/04/08	0	0.00	5	10.80	10.90	-5	2,448	-0.20%
2021/04/07	81	10.97	95	11.34	11.05	-14	2,437	-0.57%
2021/04/06	46	10.86	28	10.81	10.95	18	2,211	0.81%
2021/04/01	0	0.00	1	9.96	9.96	-1	1,993	-0.05%
2021/03/31	2	8.89	0	0.00	9.06	2	1,904	0.11%
2021/03/18	0.1	8.14	0	0.00	8.15	0.1	1,832	0.00%
2021/03/12	0	0.00	20	8.17	8.14	-20	1,936	-1.03%
2021/03/11	5	8.16	0	0.00	8.17	5	2,044	0.24%
2021/03/08	5	8.03	0	0.00	8.00	5	2,058	0.24%
2021/03/03	20	8.22	0	0.00	8.15	20	2,167	0.92%
2021/02/26	5	8.15	0	0.00	8.17	5	2,158	0.23%
2021/02/18	0	0.00	5	8.33	8.62	-5	2,110	-0.24%
2021/02/17	0	0.00	1	8.08	8.06	-1	2,067	-0.05%
2021/02/05	0	0.00	4	8.25	8.15	-4	2,033	-0.20%
2021/02/04	0	0.00	2	8.11	8.11	-2	2,020	-0.10%
2021/02/02	2	8.05	0	0.00	8.00	2	2,005	0.10%
2021/01/29	0	0.00	4	7.98	7.70	-4	1,863	-0.21%
2021/01/27	0	0.00	1	7.51	7.63	-1	1,785	-0.06%
2021/01/26	0	0.00	1	7.43	7.46	-1	1,753	-0.06%
2021/01/21	0	0.00	2	7.25	7.20	-2	1,873	-0.11%
2021/01/18	0	0.00	3	7.10	7.11	-3	1,871	-0.16%
2021/01/12	3	7.05	0	0.00	7.05	3	1,846	0.16%
2021/01/11	0	0.00	2	7.36	7.27	-2	1,847	-0.11%
2021/01/06	5	7.99	1	7.81	7.56	4	1,824	0.22%
2021/01/04	2	8.00	4	8.13	8.10	-2	1,734	-0.12%
2020/12/30	3	7.82	0	0.00	7.82	3	1,664	0.18%
2020/12/25	0	0.00	8	7.46	7.37	-8	1,516	-0.53%
2020/12/24	8	7.41	41	7.39	7.41	-33	1,496	-2.21%
2020/12/21	0	0.00	5	7.13	7.19	-5	1,572	-0.32%
2020/12/18	7	7.28	13	7.26	7.19	-6	1,674	-0.36%
2020/12/17	57	7.15	0	0.00	7.17	57	1,735	3.28%
2020/12/07	0	0.00	1	7.58	7.73	-1	1,621	-0.06%
2020/11/23	12	6.67	13	6.68	6.70	-1	1,380	-0.07%
2020/11/03	0.2	6.37	0	0.00	6.09	0.2	1,275	0.01%
2020/10/26	1	6.26	0	0.00	6.26	1	1,085	0.09%
2020/10/21	0.1	6.56	0	0.00	6.43	0.1	1,061	0.01%
2020/10/20	0.1	6.55	0	0.00	6.43	0.1	1,060	0.01%
2020/10/16	5	6.17	0	0.00	6.17	5	1,041	0.48%
2020/10/15	0	0.00	5	6.11	6.10	-5	1,037	-0.48%
2020/09/23	0.5	7.09	0	0.00	7.06	0.5	798	0.06%
2020/09/21	0.3	6.47	1	6.45	6.47	-0.7	602	-0.12%
2020/09/18	0	0.00	1	6.49	6.44	-1	592	-0.17%
2020/09/10	0.4	6.28	35	6.30	6.28	-34.6	522	-6.62%
2020/09/09	1	6.00	15	6.18	6.19	-14	501	-2.79%
2020/09/08	0.1	6.17	0	0.00	6.09	0.1	471	0.02%
2020/09/07	0.1	6.19	0	0.00	6.07	0.1	462	0.02%
2020/09/03	4	5.93	0	0.00	5.98	4	446	0.90%
2020/09/01	1	5.75	0	0.00	5.78	1	396	0.25%
2020/08/28	1	5.74	0	0.00	5.74	1	403	0.25%
2020/08/25	5	5.57	0	0.00	5.61	5	393	1.27%
2020/08/20	1	5.56	0	0.00	5.60	1	396	0.25%
2020/08/19	10	6.18	0	0.00	5.94	10	384	2.60%
2020/08/18	40	5.79	0	0.00	5.72	40	335	11.94%
2020/08/17	2	5.60	0	0.00	5.60	2	316	0.63%
2020/06/19	2	5.20	0	0.00	5.25	2	385	0.52%
2020/05/28	2	4.95	0	0.00	4.97	2	421	0.47%
2020/04/14	1	4.55	0	0.00	4.60	1	358	0.28%
2020/02/25	0	0.00	23	5.95	5.92	-23	254	-9.06%
2020/02/24	1	6.00	0	0.00	5.97	1	254	0.39%
2020/02/20	23	6.03	0	0.00	6.02	23	319	7.19%
2020/02/12	0	0.00	7	6.13	6.10	-7	397	-1.76%
2020/02/11	0	0.00	3	6.15	6.13	-3	400	-0.75%
2020/02/07	0	0.00	4	6.21	6.15	-4	489	-0.82%
2020/02/06	0	0.00	36	6.20	6.21	-36	488	-7.37%
2020/02/04	0	0.00	10	6.19	6.18	-10	575	-1.74%
2020/02/03	14	6.06	0	0.00	6.16	14	575	2.43%
2020/01/20	46	6.71	0	0.00	6.70	46	568	8.09%
2020/01/07	0	0.00	0.4	6.70	6.70	-0.4	561	-0.06%
2019/12/30	0	0.00	0.1	6.83	6.83	-0.1	550	-0.03%
2019/11/07	9	6.69	9	6.74	6.69	0	386	0.00%
2019/05/30	0	0.00	3	7.00	7.11	-3	392	-0.76%
2019/05/29	10	7.46	7	7.27	7.06	3	381	0.79%
2019/04/16	0	0.00	0	6.71	6.70	0	160	0.00%
2019/01/17	0	0.00	1	7.01	7.04	-1	159	-0.63%
2018/08/28	1	7.77	0	0.00	7.76	1	291	0.34%
2018/06/15	1	7.80	0	0.00	7.82	1	368	0.27%
2018/06/04	0	8.02	0	0.00	8.05	0	405	0.00%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/09	0	0.00	10	8.23	8.23	-10	954	-1.05%
2018/04/03	0	0.00	8	8.22	8.23	-8	955	-0.84%
2018/04/02	18	8.24	0	0.00	8.21	18	968	1.86%
2018/02/08	0	0.00	2	8.28	8.34	-2	1,113	-0.18%
2018/01/04	0	0.00	14	8.59	8.69	-14	786	-1.78%
2018/01/03	5	8.44	0	0.00	8.51	5	762	0.66%
2018/01/02	9	8.42	0	0.00	8.40	9	738	1.22%