士紙 (1903)-群益金鼎券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
213張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	54.15	4	54.68	55.00	0	159	0.00%
2024/11/20	1	53.50	1	53.90	54.10	0	172	0.00%
2024/11/19	2	53.25	2	53.65	53.60	0	173	0.00%
2024/11/14	3	53.10	3	52.30	52.30	0	175	0.01%
2024/11/13	1	53.20	1	53.10	53.10	0	174	0.00%
2024/11/12	2	53.95	2	53.10	53.10	0	174	0.00%
2024/11/07	1	54.90	1	54.90	54.90	0	174	0.00%
2024/11/04	1	54.30	1	55.00	54.30	0	184	0.00%
2024/11/01	1	53.60	1	55.10	55.10	0	194	0.00%
2024/10/30	0	0.00	0	55.10	54.30	0	194	0.00%
2024/10/29	0	53.50	0	0.00	54.50	0	197	0.00%
2024/10/24	1	55.20	1	55.50	55.10	0	207	0.00%
2024/10/23	0	56.01	0	0.00	55.60	0	210	0.01%
2024/10/22	0	56.90	0	0.00	56.30	0	214	0.01%
2024/10/15	0	56.90	0	0.00	56.70	0	232	0.01%
2024/10/07	0	0.00	0	56.00	56.80	0	233	-0.01%
2024/10/01	4	56.00	4	55.88	55.70	0	236	0.00%
2024/09/30	4	56.55	4	57.00	57.00	0	244	0.00%
2024/09/27	2	56.45	2	57.10	57.30	0	245	0.00%
2024/09/26	3	55.87	3	56.53	56.50	0	242	0.00%
2024/09/25	7	56.10	7	56.33	56.50	0	239	0.00%
2024/09/24	3	55.33	3	56.17	56.40	0	236	0.00%
2024/09/23	4	54.68	4	55.30	55.40	0	241	0.00%
2024/09/20	51	54.39	31	54.32	55.30	20	242	8.26%
2024/09/19	0	0.00	0	56.40	56.70	0	231	0.00%
2024/09/18	1	55.90	1.1	56.13	56.40	-0.1	232	-0.03%
2024/09/16	2.1	55.56	2	56.50	56.50	0.1	232	0.03%
2024/09/13	2	54.45	2	54.50	54.50	0	233	0.00%
2024/09/11	4	54.58	2	54.50	54.50	2	246	0.81%
2024/09/10	2	54.20	2	54.30	54.20	0	255	0.00%
2024/09/09	2	53.90	4	53.65	53.90	-2	261	-0.77%
2024/09/06	1	54.40	1	54.10	54.40	0	262	0.00%
2024/09/05	1	56.00	1	56.00	55.10	0	269	0.00%
2024/09/04	8	56.51	8	56.69	56.30	0	274	0.01%
2024/09/03	3	58.73	3	59.43	58.90	0	276	0.00%
2024/09/02	1	59.19	1	58.70	59.20	0	281	0.01%
2024/08/29	1	57.30	1	57.00	57.30	0	287	0.00%
2024/08/19	0	0.00	0	57.00	56.00	0	357	-0.01%
2024/08/08	0	55.10	0	0.00	54.40	0	463	0.00%
2024/08/05	0	55.50	0	0.00	53.50	0	503	0.00%
2024/08/02	0	59.20	0	0.00	58.80	0	510	0.00%
2024/07/15	0	60.19	0	0.00	60.70	0	1,041	0.00%
2024/06/21	0	0.00	1	61.20	62.00	-1	1,105	-0.09%
2024/06/14	0	64.30	0	0.00	63.00	0	1,085	0.00%
2024/06/05	0	0.00	1	64.20	64.40	-1	1,045	-0.10%
2024/06/03	0	0.00	1	65.10	64.60	-1	1,040	-0.10%
2024/05/31	1	64.80	0	0.00	64.60	1	1,035	0.10%
2024/05/20	1	67.10	1	67.30	67.10	0	971	0.00%
2024/05/17	3	68.10	3	67.77	68.10	0	955	0.00%
2024/05/13	1	63.10	1	64.00	63.10	0	886	0.00%
2024/05/10	2	63.80	2	63.50	64.30	0	879	0.00%
2024/05/06	1	67.80	1	67.20	67.50	0	799	0.00%
2024/05/03	1	68.90	0	0.00	68.70	1	772	0.13%
2024/05/02	2	67.60	3	67.63	68.20	-1	717	-0.14%
2024/04/30	0	0.00	8	65.28	65.60	-8	654	-1.22%
2024/04/29	9	67.70	2.1	67.51	67.70	6.9	603	1.15%
2024/04/23	3.1	61.41	4	61.78	61.50	-0.9	434	-0.22%
2024/04/22	3	60.60	0	0.00	60.60	3	384	0.78%
2024/04/12	0	0.00	0	58.80	59.20	0	252	-0.01%
2024/04/10	0	60.30	0.1	60.40	59.50	-0.1	248	-0.03%
2024/04/09	0.1	59.47	0.1	59.50	59.30	0	245	0.00%
2024/04/08	0.1	61.00	1	59.30	60.90	-0.9	245	-0.37%
2024/04/02	0	0.00	1	58.80	58.60	-1	247	-0.40%
2024/03/29	1	56.00	9	55.89	56.00	-8	223	-3.58%
2024/03/28	11	56.40	0	0.00	56.50	11	222	4.95%
2024/03/27	9	56.28	2	56.50	56.50	7	220	3.18%
2024/03/26	11	54.14	12	54.02	54.00	-1	211	-0.47%
2024/03/25	14	53.54	2	54.20	54.20	12	213	5.62%
2024/03/22	10	53.10	0	0.00	53.30	10	220	4.54%
2024/03/21	5	53.30	0	0.00	53.50	5	246	2.03%
2024/03/20	16	53.08	0	0.00	53.90	16	252	6.35%
2024/03/18	2	52.70	0	0.00	52.80	2	253	0.79%
2024/03/12	5	53.84	0	0.00	53.80	5	260	1.92%
2024/02/22	0	0.00	1	53.90	53.90	-1	265	-0.38%
2024/02/21	10	53.50	0	0.00	53.50	10	264	3.79%
2024/02/20	3	54.30	0	0.00	53.80	3	263	1.14%
2024/02/19	15	54.69	0	0.00	54.70	15	266	5.63%
2024/02/16	17	54.09	0	0.00	53.90	17	270	6.28%
2024/01/31	5	53.10	0	0.00	53.30	5	266	1.88%
2024/01/24	10	53.65	0	0.00	53.90	10	273	3.66%
2024/01/18	10	52.75	7	51.99	52.30	3	281	1.07%
2024/01/17	0	0.00	1	52.00	52.00	-1	281	-0.36%
2024/01/16	0	0.00	1	53.20	53.10	-1	278	-0.36%
2024/01/15	0	0.00	4	54.23	54.20	-4	276	-1.45%
2024/01/11	1	54.10	1	54.10	54.00	0	285	0.00%
2024/01/10	1	54.50	1	54.00	54.00	0	288	0.00%
2024/01/09	3	55.80	3	55.07	55.00	0	288	0.00%
2024/01/04	19	56.61	0	0.00	56.10	19	296	6.41%
2024/01/03	12	55.96	2	55.90	56.00	10	296	3.37%
2024/01/02	1	56.20	1	56.40	56.50	0	294	0.00%
2023/12/28	20	58.20	2	58.55	58.20	18	283	6.36%
2023/12/27	0	0.00	22	56.84	56.70	-22	278	-7.89%
2023/12/25	2	56.90	1	56.80	56.90	1	285	0.35%
2023/12/22	1	56.50	1	56.50	56.40	0	287	0.00%
2023/12/21	0	0.00	3	57.00	56.90	-3	288	-1.04%
2023/12/20	0	0.00	5	57.40	57.80	-5	289	-1.72%
2023/12/18	51	59.79	5	58.94	58.70	46	287	16.02%
2023/12/07	1	56.40	1	57.00	56.30	0	357	0.00%
2023/12/06	0	0.00	1	56.90	56.40	-1	362	-0.28%
2023/11/21	0	0.00	1	56.50	56.30	-1	522	-0.19%
2023/11/20	0	0.00	1	56.50	55.80	-1	528	-0.19%
2023/11/15	0	0.00	1	56.10	56.40	-1	546	-0.18%
2023/11/08	1	54.20	0	0.00	54.30	1	577	0.17%
2023/11/03	0	0.00	65	53.52	53.50	-65	622	-10.45%
2023/10/31	0	0.00	1	51.10	51.20	-1	674	-0.15%
2023/10/26	1	52.50	3	52.40	52.60	-2	890	-0.22%
2023/10/23	0	0.00	1	52.70	52.70	-1	1,437	-0.07%
2023/10/20	1	52.30	0	0.00	53.00	1	1,505	0.07%
2023/10/18	1	54.60	0	0.00	54.40	1	1,678	0.06%
2023/10/17	1	55.90	0	0.00	55.30	1	1,676	0.06%
2023/10/16	1	55.60	0	0.00	56.50	1	1,674	0.06%
2023/10/06	0	0.00	2	56.05	55.80	-2	1,669	-0.12%
2023/10/04	2	54.65	0	0.00	54.70	2	1,671	0.12%
2023/09/28	0	0.00	1	56.40	55.60	-1	1,683	-0.06%
2023/09/19	1	55.80	0	0.00	55.60	1	1,739	0.06%
2023/09/14	1	57.00	0	0.00	58.20	1	1,735	0.06%
2023/09/04	0	0.00	0.1	61.60	61.70	-0.1	1,980	0.00%
2023/09/01	7.1	61.00	7	61.50	61.00	0	2,149	0.00%
2023/08/31	12	61.55	1.2	61.75	61.50	10.8	2,179	0.50%
2023/08/30	14.2	58.47	11	59.40	58.70	3.2	2,152	0.15%
2023/08/14	0	0.00	7	56.90	56.90	-7	1,993	-0.35%
2023/08/11	0	0.00	4.1	59.39	58.70	-4.1	1,984	-0.21%
2023/08/10	1.1	60.66	1	61.08	59.60	0.1	1,974	0.01%
2023/08/09	1	62.10	0.3	63.03	61.70	0.7	1,946	0.04%
2023/08/08	0	0.00	3.1	62.90	62.70	-3.1	1,939	-0.16%
2023/08/07	0.4	63.09	0	0.00	63.70	0.4	1,930	0.02%
2023/08/04	0	0.00	13	64.02	64.30	-13	1,908	-0.68%
2023/08/02	1	64.50	1.1	67.84	64.50	-0.1	1,892	-0.01%
2023/08/01	4.1	66.23	4	65.45	66.80	0.1	1,818	0.01%
2023/07/31	0	0.00	1	68.70	68.50	-1	1,764	-0.06%
2023/07/28	14	70.85	0	0.00	71.00	14	1,670	0.84%
2023/07/27	7	73.11	7	73.94	75.00	0	1,512	0.00%
2023/07/26	27	70.24	14	67.40	68.20	13	1,308	0.99%
2023/07/25	8	68.10	15	67.87	68.70	-7	1,127	-0.62%
2023/07/24	17	61.58	16	61.39	62.50	1	1,061	0.09%
2023/07/21	14	56.28	1	54.90	56.90	13	965	1.35%
2023/07/11	0	0.00	8	52.70	52.20	-8	1,022	-0.78%
2023/07/10	0	0.00	3	52.70	52.50	-3	1,022	-0.29%
2023/07/07	0	0.00	0.2	52.20	52.00	-0.2	1,021	-0.02%
2023/07/06	5.2	52.77	0	0.00	51.90	5.2	1,023	0.51%
2023/07/05	21	54.40	23	54.86	53.80	-2	1,011	-0.20%
2023/07/04	5	51.30	0	0.00	51.10	5	966	0.52%
2023/07/03	5	52.50	0	52.60	51.60	5	959	0.52%
2023/06/30	0	0.00	0.1	51.60	51.70	-0.1	958	-0.01%
2023/06/29	0.1	51.70	0	0.00	51.30	0.1	966	0.01%
2023/06/28	1	51.60	1.7	50.90	50.90	-0.7	965	-0.07%
2023/06/27	0.3	51.45	0	0.00	51.50	0.3	961	0.03%
2023/06/26	30.2	53.45	0	0.00	52.80	30.2	956	3.16%
2023/06/21	0.2	54.16	0	0.00	54.20	0.2	954	0.02%
2023/06/20	0	0.00	0.2	54.00	54.20	-0.2	981	-0.02%
2023/06/19	0.2	54.60	0	0.00	54.00	0.2	996	0.02%
2023/06/16	0	0.00	0.1	55.10	54.80	-0.1	997	-0.01%
2023/06/15	0.1	54.50	1.2	54.43	54.80	-1.1	1,023	-0.11%
2023/06/14	1.1	54.10	0	0.00	54.10	1.1	1,178	0.09%
2023/06/13	0.1	54.10	0.1	54.90	55.00	0	1,164	0.00%
2023/06/12	3.1	55.72	3	58.60	55.70	0.1	1,133	0.01%
2023/06/09	16	58.92	13	56.36	58.60	3	1,089	0.28%
2023/06/08	17	54.56	113	56.07	54.40	-96	1,002	-9.58%	大賣/
2023/06/07	103	53.66	6	53.50	53.70	97	859	11.29%	大買/
2023/05/12	0	0.00	3	42.85	42.90	-3	634	-0.47%
2023/05/11	0	0.00	3	42.85	43.05	-3	633	-0.47%
2023/05/05	0	0.00	5	44.15	44.15	-5	621	-0.80%
2023/04/28	1	43.45	1	43.90	43.45	0	615	0.00%
2023/04/27	2	42.70	0	0.00	43.45	2	613	0.33%
2023/04/26	0	43.25	2	43.05	43.10	-2	611	-0.32%
2023/04/24	1	43.90	1	44.10	43.90	0	600	0.00%
2023/04/21	10	45.42	6	45.07	43.80	4	583	0.69%
2023/04/20	4	46.45	4	45.09	43.80	0	506	0.00%
2023/04/14	0	0.00	1	44.35	44.55	-1	453	-0.22%
2023/04/13	1	43.30	0	0.00	43.60	1	446	0.22%
2023/04/12	2	44.08	0	0.00	44.05	2	443	0.45%
2023/03/31	1	43.70	0	0.00	43.65	1	420	0.24%
2023/03/20	1	42.55	0	0.00	42.65	1	314	0.32%
2023/01/13	0	48.00	0	0.00	48.15	0	73	0.00%
2022/12/23	1	49.30	0	0.00	49.45	1	73	1.36%
2022/12/19	0	49.60	0	0.00	49.80	0	74	0.03%
2022/12/09	1	50.60	0	0.00	50.50	1	74	1.34%
2022/08/10	1	55.50	0	0.00	55.40	1	100	0.99%
2022/07/12	1	57.20	1	56.20	55.00	0	110	0.00%
2022/05/26	1	58.30	0	0.00	58.90	1	120	0.83%
2022/05/09	0	0.00	1	55.60	55.60	-1	123	-0.81%
2022/05/03	2	59.00	1	59.20	56.00	1	126	0.79%
2022/04/11	1	58.80	0	0.00	59.40	1	118	0.84%
2022/02/09	0	0.00	2	64.80	65.10	-2	361	-0.55%
2022/01/26	0	0.00	2	63.50	63.10	-2	376	-0.53%
2022/01/11	0	0.00	2	63.90	63.90	-2	404	-0.49%
2022/01/10	1	63.80	0	0.00	64.10	1	406	0.25%
2022/01/07	0	0.00	7	64.19	64.20	-7	407	-1.72%
2021/12/13	1	64.40	0	0.00	64.60	1	776	0.13%
2021/12/03	0	0.00	2	64.70	64.70	-2	869	-0.23%
2021/12/02	1	65.90	2	66.15	65.90	-1	871	-0.11%
2021/12/01	1	65.70	1	65.80	65.80	0	874	0.00%
2021/11/30	6	71.20	0	0.00	67.90	6	863	0.69%
2021/11/23	0	0.00	5	70.30	70.30	-5	884	-0.57%
2021/11/19	0	0.00	2	72.20	72.50	-2	904	-0.22%
2021/11/17	0	0.00	1	71.70	72.00	-1	983	-0.10%
2021/11/16	0	0.00	6	71.58	71.50	-6	981	-0.61%
2021/11/15	0	0.00	7	72.60	73.00	-7	979	-0.71%
2021/11/12	15	75.92	1	76.00	76.10	14	961	1.46%
2021/11/01	3	69.90	0	0.00	69.90	3	908	0.33%
2021/10/22	0	0.00	10	65.60	66.30	-10	905	-1.10%
2021/10/15	0	0.00	2	66.30	67.00	-2	930	-0.21%
2021/10/14	0	0.00	1	66.30	65.90	-1	938	-0.11%
2021/10/13	0	0.00	0.3	66.80	66.40	-0.3	943	-0.03%
2021/10/12	0	0.00	1	65.90	66.40	-1	944	-0.11%
2021/10/07	0	0.00	2	67.50	67.20	-2	954	-0.21%
2021/10/06	0	0.00	9	66.67	66.00	-9	974	-0.92%
2021/10/04	2	71.40	12	70.43	69.50	-10	989	-1.01%
2021/10/01	27	73.07	3	73.73	72.50	24	969	2.48%
2021/09/30	0	0.00	2	71.95	71.80	-2	948	-0.21%
2021/09/29	1	72.60	15	71.32	72.60	-14	957	-1.46%
2021/09/27	2	72.55	3	71.80	71.40	-1	955	-0.10%
2021/09/24	1	70.00	1	69.50	69.20	0	959	0.00%
2021/09/23	0	0.00	1	66.70	66.80	-1	992	-0.10%
2021/09/22	1	67.40	0	0.00	66.50	1	1,069	0.09%
2021/09/17	0	0.00	5	69.30	69.30	-5	1,167	-0.43%
2021/09/16	1	71.00	1	70.60	70.50	0	1,166	0.00%
2021/09/15	1	68.10	0	0.00	70.30	1	1,291	0.08%
2021/09/14	8	72.51	15	69.21	69.00	-7	1,582	-0.44%
2021/09/13	7	70.90	1	69.00	70.90	6	1,579	0.38%
2021/09/06	0	0.00	2	65.50	65.10	-2	1,605	-0.12%
2021/09/03	3	66.90	3	66.50	67.20	0	1,605	0.00%
2021/09/02	2	65.40	4	66.20	66.00	-2	1,594	-0.13%
2021/08/30	4	66.50	0	0.00	66.80	4	1,591	0.25%
2021/08/27	1	66.60	0	0.00	65.90	1	1,593	0.06%
2021/08/24	39	64.71	19	62.74	65.50	20	1,590	1.26%
2021/08/23	5	62.40	1.5	59.87	62.40	3.5	1,549	0.23%
2021/08/20	5	55.90	0	0.00	56.80	5	1,513	0.33%
2021/07/30	1	57.50	0	0.00	57.40	1	1,580	0.06%
2021/07/26	0	0.00	0.2	59.00	59.20	-0.2	1,600	-0.01%
2021/07/21	1	57.50	0	0.00	56.80	1	1,616	0.06%
2021/07/20	0	0.00	15	58.20	58.20	-15	1,616	-0.93%
2021/07/19	0	0.00	5	60.20	60.20	-5	1,615	-0.31%
2021/07/16	0	0.00	12	60.83	60.70	-12	1,653	-0.73%
2021/07/15	0	0.00	1	61.50	61.70	-1	1,671	-0.06%
2021/07/14	0	0.00	1	61.40	60.00	-1	1,672	-0.06%
2021/07/13	1	62.80	0	0.00	60.50	1	1,676	0.06%
2021/07/12	41	66.06	2	66.00	64.80	39	1,658	2.35%
2021/07/09	0	0.00	0.1	66.60	67.10	-0.1	1,648	-0.01%
2021/07/08	1.1	66.39	0	0.00	66.30	1.1	1,651	0.07%
2021/07/07	5	68.46	5	67.60	67.10	0	1,724	0.00%
2021/07/02	1	66.50	0	0.00	66.40	1	1,709	0.06%
2021/07/01	3	67.67	5.2	68.94	66.80	-2.2	1,682	-0.13%
2021/06/30	4.2	69.36	7	68.77	69.00	-2.8	1,622	-0.17%
2021/06/29	2	69.25	9	70.48	67.20	-7	1,574	-0.44%
2021/06/28	5	73.68	10	72.90	72.50	-5	1,503	-0.33%
2021/06/25	10	72.28	0	0.00	70.30	10	1,408	0.71%
2021/06/24	38	73.86	34	74.91	72.80	4	1,333	0.30%
2021/06/23	29	74.06	18	74.09	72.20	11	1,211	0.91%
2021/06/21	0	0.00	5	63.20	63.20	-5	920	-0.54%
2021/06/18	0	0.00	3	57.60	57.50	-3	859	-0.35%
2021/06/08	1	56.10	0	0.00	56.30	1	827	0.12%
2021/06/03	5	58.00	7	57.59	57.60	-2	775	-0.26%
2021/05/28	0	0.00	46	52.39	53.00	-46	741	-6.21%
2021/05/27	1	51.90	0	0.00	52.20	1	738	0.14%
2021/05/26	45	51.51	0	0.00	52.20	45	736	6.11%
2021/04/27	0	0.00	3	60.80	59.60	-3	633	-0.47%
2021/04/22	0	0.00	6	63.33	59.10	-6	626	-0.96%
2021/04/21	4	60.28	3	62.00	60.40	1	590	0.17%
2021/04/19	3	58.50	2	59.70	58.90	1	569	0.18%
2021/04/13	24	64.40	109	66.64	59.30	-85	531	-16.00%	大賣/
2021/04/12	85	62.10	0	0.00	62.10	85	453	18.73%
2021/04/07	1	58.20	0	0.00	58.10	1	418	0.24%
2021/04/06	1	59.00	0	0.00	58.80	1	435	0.23%
2021/03/26	0	0.00	2	59.50	58.30	-2	411	-0.49%
2021/03/25	2	59.70	10	59.70	59.70	-8	380	-2.10%
2021/03/24	1	54.30	0	0.00	54.30	1	342	0.29%
2021/03/22	3	49.73	0	0.00	49.95	3	332	0.90%
2021/03/19	1	50.80	0	0.00	50.60	1	331	0.30%
2021/03/17	0	0.00	5	52.00	51.60	-5	331	-1.51%
2021/03/16	5	52.00	0	0.00	51.70	5	336	1.49%
2021/02/23	0	52.70	0	0.00	52.70	0	479	0.00%
2021/01/29	0	49.90	0	0.00	48.10	0	531	0.00%
2021/01/25	2	47.75	0	0.00	48.85	2	529	0.38%
2021/01/22	2	49.05	0	0.00	49.25	2	526	0.38%
2021/01/20	1	49.30	0	0.00	49.20	1	528	0.19%
2021/01/18	1	49.80	0	0.00	51.50	1	526	0.19%
2021/01/15	2	53.60	0	0.00	53.60	2	520	0.38%
2021/01/12	3	56.87	0	0.00	56.00	3	575	0.52%
2021/01/06	0	58.20	0	0.00	58.80	0	595	0.00%
2020/12/31	0	0.00	20	59.28	59.30	-20	587	-3.41%
2020/12/29	20	61.00	0	0.00	61.70	20	571	3.50%
2020/12/22	0	0.00	31	59.09	58.10	-31	565	-5.48%
2020/12/03	3	58.57	0	0.00	57.60	3	604	0.50%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/11/30	2	60.25	0	0.00	60.60	2	590	0.34%
2020/11/27	2	63.60	0	0.00	63.00	2	559	0.36%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/19	1	67.70	0	0.00	67.60	1	556	0.18%
2020/11/18	0	0.00	4	68.35	67.90	-4	562	-0.71%
2020/11/17	0	0.00	1	68.40	68.30	-1	568	-0.18%
2020/11/16	0	0.00	4	67.90	67.90	-4	600	-0.67%
2020/11/10	0	0.00	0.1	70.60	69.50	-0.1	655	-0.01%
2020/11/09	0.1	70.00	4	70.98	70.90	-3.9	651	-0.60%
2020/11/05	0	0.00	4	66.95	66.80	-4	640	-0.62%
2020/10/28	6	67.38	0	0.00	67.00	6	693	0.87%
2020/10/21	5	70.20	1	73.80	70.10	4	764	0.52%
2020/10/20	1	71.90	0	0.00	72.00	1	748	0.13%
2020/10/19	4	66.15	0	0.00	65.50	4	714	0.56%
2020/10/07	0	0.00	2	58.45	59.30	-2	775	-0.26%
2020/10/06	0	0.00	2	58.10	57.90	-2	798	-0.25%
2020/09/23	1	61.00	0	0.00	61.50	1	936	0.11%
2020/09/21	0	0.00	1	67.40	65.90	-1	936	-0.11%
2020/09/18	0	0.00	4	66.15	67.60	-4	939	-0.43%
2020/09/17	0	0.00	2	64.00	63.60	-2	940	-0.21%
2020/09/15	1	62.00	0	0.00	62.10	1	964	0.10%
2020/09/14	1	58.70	1	63.20	63.40	0	990	0.00%
2020/09/09	1	63.40	0	0.00	63.60	1	1,026	0.10%
2020/09/03	0	0.00	1	70.80	69.10	-1	1,028	-0.10%
2020/09/02	1	69.70	0	0.00	69.90	1	1,038	0.10%
2020/08/28	1	70.60	0	0.00	71.90	1	1,037	0.10%
2020/08/27	0	0.00	2.1	74.62	72.10	-2.1	1,032	-0.20%
2020/08/26	0.1	74.50	11	73.88	74.80	-11	1,020	-1.07%
2020/08/24	0	0.00	1	70.90	70.80	-1	1,001	-0.10%
2020/08/21	0	0.00	3	69.47	69.70	-3	996	-0.30%
2020/08/20	11	68.88	4	67.90	67.60	7	989	0.71%
2020/08/19	0	0.00	1	76.70	73.80	-1	962	-0.10%
2020/08/18	4	75.43	0	0.00	75.20	4	972	0.41%
2020/08/17	6	79.30	2	81.90	77.80	4	959	0.42%
2020/08/14	1	78.00	16	75.64	78.00	-15	920	-1.63%
2020/08/12	6	70.57	0	0.00	71.50	6	915	0.66%
2020/08/11	4	72.60	0	0.00	72.00	4	912	0.44%
2020/08/10	4	74.30	8	76.60	74.10	-4	906	-0.44%
2020/08/07	0	0.00	1	74.50	74.00	-1	895	-0.11%
2020/08/06	11	73.03	0	0.00	72.00	11	888	1.24%
2020/08/05	2	73.95	0	0.00	73.60	2	884	0.23%
2020/08/04	2	71.00	1	72.90	74.90	1	879	0.11%
2020/08/03	8	69.85	0	0.00	72.20	8	874	0.91%
2020/07/31	0	0.00	1	67.70	67.00	-1	886	-0.11%
2020/07/29	1	71.40	6	62.30	71.20	-5	872	-0.57%
2020/07/24	1	86.00	0	0.00	85.30	1	807	0.12%
2020/07/20	3	77.90	3	79.00	79.00	0	788	0.00%
2020/07/17	0	0.00	5	76.00	76.00	-5	781	-0.64%
2020/07/16	0	0.00	5	79.80	82.20	-5	780	-0.64%
2020/07/15	2	87.80	0	0.00	83.00	2	779	0.26%
2020/07/14	5	89.40	0	0.00	87.30	5	776	0.64%
2020/07/09	1	82.00	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.50	3	83.47	83.60	-2	669	-0.30%
2020/07/07	1	75.20	1.1	76.11	76.30	-0.1	618	-0.01%
2020/07/03	1	60.70	1	59.70	63.10	0	551	0.00%
2020/07/02	1	58.30	0.2	59.10	58.90	0.8	532	0.15%
2020/06/29	0.1	57.40	0	0.00	57.70	0.1	516	0.01%
2020/06/24	6.1	57.32	0	0.00	56.50	6.1	504	1.21%
2020/06/23	0	0.00	3	59.40	60.30	-3	485	-0.62%
2020/06/22	0	61.60	0	0.00	61.30	0	468	0.01%
2020/06/18	0	0.00	58	57.71	58.00	-58	430	-13.48%
2020/06/17	58	61.30	0	0.00	60.60	58	418	13.85%
2020/05/29	1	44.20	0	0.00	44.45	1	293	0.34%
2020/05/28	8	44.43	0	0.00	44.05	8	291	2.75%
2020/05/26	0	0.00	25	48.03	46.95	-25	283	-8.82%
2020/05/25	25	46.65	0	0.00	46.55	25	275	9.09%
2020/05/19	0	0.00	1	43.40	44.00	-1	233	-0.43%
2020/05/08	0	0.00	40	41.43	41.05	-40	201	-19.88%
2020/05/07	40	44.15	0	0.00	43.95	40	188	21.19%
2020/04/23	0	0.00	1	38.60	37.80	-1	121	-0.82%
2020/04/21	1	41.50	0	0.00	41.10	1	107	0.93%
2020/02/17	0	31.40	0	0.00	31.25	0	41	0.00%
2019/06/25	0	31.35	0	0.00	31.05	0	58	0.00%
2018/02/07	0	0.00	1	34.20	33.65	-1	90	-1.10%
2018/01/30	0	0.00	1	36.95	36.70	-1	84	-1.18%
2018/01/11	0	0.00	0	33.45	33.15	0	61	0.00%