• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21336.88237.0536.9017450.13%
2025/01/201537.361438.6337.3017420.13%
2025/01/14135.90135.6535.9007140.00%
2025/01/0700.00137.6036.75-1797-0.13%
2025/01/06137.0000.0037.3018270.12%
2024/12/27137.50137.6537.6501,1050.00%
2024/12/18137.30137.7037.7002,0990.00%
2024/12/16138.00137.0037.0002,1140.00%
2024/12/121539.6300.0039.20152,1050.71%
2024/12/11139.25139.4538.9502,1090.00%
2024/12/10239.18240.0539.0502,1160.00%
2024/12/09138.70138.6538.6502,1040.00%
2024/11/2800.00839.2339.40-82,153-0.37%
2024/11/27039.8000.0039.8002,1660.00%
2024/11/26241.10241.7040.9502,1810.00%
2024/11/2000.00139.8039.85-12,199-0.05%
2024/11/07241.85741.5241.85-52,448-0.20%
2024/11/06141.65141.4041.4002,4480.00%
2024/11/0500.001041.6541.55-102,493-0.40%
2024/11/04540.907640.9041.00-712,537-2.80%
2024/11/012.241.66241.0541.700.22,5790.01%
2024/10/24341.3500.0041.2032,6770.11%
2024/10/2300.00141.8541.85-12,681-0.04%
2024/10/22442.0000.0042.0042,6920.15%
2024/10/21542.53742.5742.50-22,724-0.07%
2024/10/18942.33442.4542.2552,7790.18%
2024/10/17942.912142.9742.85-122,803-0.43%
2024/10/16341.68341.7541.6502,8060.00%
2024/10/152641.751541.9341.50112,8360.39%
2024/10/14343.103.341.4242.95-0.32,828-0.01%
2024/10/11441.35441.8341.3502,8450.00%
2024/10/092642.1126.142.6242.10-0.12,8490.00%
2024/10/0817.143.6317.144.5843.5502,8340.00%
2024/10/0712.145.0215.345.0645.05-3.22,864-0.11%
2024/10/0422.345.5126.245.5145.50-3.92,913-0.13%
2024/10/016.245.9542.145.1745.15-35.92,909-1.23%
2024/09/3034.146.995947.6446.60-252,908-0.86%
2024/09/2711348.164147.3448.75722,6892.68% 大買/
2024/09/261845.211845.5345.0502,3190.00%
2024/09/252746.602846.8945.70-12,303-0.04%
2024/09/24145.40144.7044.7002,2120.00%
2024/09/23245.15244.0845.1502,2030.00%
2024/09/20642.761643.2843.95-102,164-0.46%
2024/09/18141.2500.0041.2512,1690.05%
2024/09/12138.95139.6539.6502,2380.00%
2024/09/11139.0500.0038.8012,2590.04%
2024/09/10939.32539.0938.9542,2930.17%
2024/09/09438.791838.5139.50-142,332-0.60%
2024/09/06139.20439.3939.55-32,379-0.13%
2024/09/05240.00939.2339.20-72,416-0.29%
2024/09/04739.342139.4039.50-142,504-0.56%
2024/09/03441.7500.0041.5042,5990.15%
2024/09/02242.75242.6542.3002,6380.00%
2024/08/30143.2000.0043.2012,7440.04%
2024/08/291242.581342.3042.60-12,938-0.03%
2024/08/281543.341143.7343.2042,9780.13%
2024/08/26142.75142.8542.7503,1970.00%
2024/08/23342.33342.0242.3003,2930.00%
2024/08/221043.071043.3043.0003,5100.00%
2024/08/211043.581043.7443.5503,6730.00%
2024/08/20544.21644.2144.30-13,894-0.03%
2024/08/191043.031442.8343.05-44,447-0.09%
2024/08/16842.27842.4342.2506,6230.00%
2024/08/15141.60141.5541.6007,2710.00%
2024/08/141041.38841.6641.3028,1480.02%
2024/08/131741.181741.1041.2508,2300.00%
2024/08/12940.98941.2940.9508,6050.00%
2024/08/0800.002240.3240.50-229,058-0.24%
2024/08/071140.821141.1341.1009,0980.00%
2024/08/06640.311739.7640.00-119,115-0.12%
2024/08/0500.00541.1140.60-59,120-0.05%
2024/08/02445.60545.2545.10-19,167-0.01%
2024/08/0100.00347.2047.40-39,244-0.03%
2024/07/31245.3000.0045.3029,3110.02%
2024/07/29647.1700.0045.8569,6160.06%
2024/07/233046.5500.0046.553010,4380.29%
2024/07/2200.002545.5246.00-2510,684-0.23%
2024/07/1900.00146.6046.50-110,811-0.01%
2024/07/18147.90248.1048.05-110,948-0.01%
2024/07/17149.05148.4548.35011,1800.00%
2024/07/16148.6000.0048.55111,7120.01%
2024/07/12150.201.150.9649.80-0.112,4520.00%
2024/07/110.149.7000.0050.400.112,9280.00%
2024/07/10450.19350.4049.90113,4170.01%
2024/07/09250.55350.2750.70-113,926-0.01%
2024/07/082152.872651.6151.20-514,425-0.03%
2024/07/05651.25151.6051.90514,6760.03%
2024/07/04551.94151.9051.90415,6260.03%
2024/07/03151.0000.0051.00116,0260.01%
2024/07/01149.75349.8049.75-216,648-0.01%
2024/06/2700.00349.0748.80-317,514-0.02%
2024/06/2500.00348.6550.30-317,637-0.02%
2024/06/241849.181949.2749.20-117,623-0.01%
2024/06/211450.161450.6250.10017,7080.00%
2024/06/20450.33450.3350.50017,8060.00%
2024/06/191749.701549.5049.65217,8280.01%
2024/06/18550.14450.2050.10117,8470.01%
2024/06/17150.8100.0050.70117,9510.01%
2024/06/1400.00950.8450.70-918,036-0.05%
2024/06/13449.73150.3050.10318,3510.02%
2024/06/12150.4000.0050.30118,4730.01%
2024/06/115450.248650.7150.20-3218,706-0.17%
2024/06/07253.10852.8952.80-618,678-0.03%
2024/06/06152.30352.0051.50-218,757-0.01%
2024/06/051851.59951.6251.30918,7600.05%
2024/06/04453.38253.9553.40218,7780.01%
2024/06/031151.701151.5051.80018,5850.00%
2024/05/3100.00550.8052.20-518,557-0.03%
2024/05/304251.234251.7551.00018,4310.00%
2024/05/293153.2831.253.7353.20-0.218,3240.00%
2024/05/2830.254.1122.454.2054.307.818,2270.04%
2024/05/2741.452.982552.9053.0016.418,0010.09%
2024/05/242553.374153.4953.40-1617,832-0.09%
2024/05/232956.0016054.9554.00-13117,598-0.74% 大賣/鉅額交易
2024/05/222,302.263.185,532.961.4459.80-3,230.717,017-18.98% 大買/大賣/鉅額交易
2024/05/213,051.359.391158.8059.403,040.214,81420.52% 大買/鉅額交易
2024/05/2065.552.905453.1354.0011.514,1360.08%
2024/05/172449.052549.2049.10-113,296-0.01%
2024/05/1613050.49137.250.1549.60-7.213,225-0.05% 大買/大賣/
2024/05/1593.448.8863.248.6548.1530.212,8290.24%
2024/05/14246.80346.9346.95-112,410-0.01%
2024/05/10246.5300.0046.45212,2640.02%
2024/05/09346.033445.3345.30-3112,197-0.25%
2024/05/08446.889146.0846.30-8712,144-0.72%
2024/05/075846.83446.2146.755412,0540.45%
2024/05/06446.542447.0746.00-2011,950-0.17%
2024/05/034345.885745.9845.40-1411,846-0.12%
2024/05/024247.872947.9747.751311,6720.11%
2024/04/3019349.6117549.1149.301811,5240.16% 大買/大賣/
2024/04/2929748.006948.2847.7522811,0942.06% 大買/鉅額交易
2024/04/2615245.495844.4446.259410,6610.88% 大買/
2024/04/254643.433143.8843.101510,4040.14%
2024/04/244445.294145.2445.35310,2420.03%
2024/04/235046.005246.3645.90-210,049-0.02%
2024/04/225548.166150.6347.30-69,789-0.06%
2024/04/192553.812652.1751.70-19,225-0.01%
2024/04/18852.08452.1551.7048,7050.05%
2024/04/176353.28653.2851.80578,4260.68%
2024/04/161553.052251.1551.20-77,913-0.09%
2024/04/158054.7312453.8550.70-447,403-0.59% 大賣/
2024/04/1212551.944251.4051.30836,8731.21% 大買/
2024/04/119749.1310450.1049.10-76,321-0.11% 大賣/
2024/04/1019051.6316551.4851.50256,1670.41% 大買/大賣/
2024/04/093448.4515048.8349.75-1165,182-2.24% 大賣/鉅額交易
2024/04/0812345.241044.8845.251134,6982.41% 大買/鉅額交易
2024/04/032241.392141.9841.1514,2090.02%
2024/04/027341.636040.1642.00134,0440.32%
2024/04/0111739.9113739.2540.00-203,586-0.56% 大買/大賣/
2024/03/29237.40137.6037.4513,1460.03%
2024/03/28436.74336.5836.2513,0530.03%
2024/03/27535.84535.7735.8502,9990.00%
2024/03/263236.203636.4536.15-42,992-0.13%
2024/03/25436.202435.9036.55-202,997-0.67%
2024/03/221034.2116534.5034.10-1552,904-5.34% 大賣/鉅額交易
2024/03/211535.2026335.0734.90-2482,894-8.57% 大賣/鉅額交易
2024/03/2029334.962035.1435.202733,1138.77% 大買/鉅額交易
2024/03/19836.6300.0036.0082,9980.27%
2024/03/1817938.5014138.5537.60382,8931.31% 大買/大賣/
2024/03/1517036.454835.9437.451222,5734.74% 大買/鉅額交易
2024/03/145136.702636.2336.10252,4021.04%
2024/03/133233.772134.1734.05112,1360.51%
2024/03/121034.564233.7234.60-322,072-1.54%
2024/03/11532.50532.4032.2501,8880.00%
2024/03/08532.684033.3333.60-351,858-1.88%
2024/03/0600.00132.5532.75-11,901-0.05%
2024/02/2900.000.131.8031.75-0.11,8400.00%
2024/02/270.131.950.131.9031.95-0.11,8380.00%
2024/02/260.132.2500.0032.450.11,8310.01%
2024/02/2100.00332.7532.65-31,822-0.16%
2024/02/20333.0000.0033.0031,8060.17%
2024/02/1900.00133.0032.85-11,752-0.06%
2024/02/05130.5000.0030.6511,6760.06%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音