美亞 (2020)-群益金鼎券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	39.84	13	39.62	39.85	-1	1,918	-0.05%
2024/04/30	1	39.90	0	0.00	39.70	1	1,902	0.05%
2024/04/29	1	40.30	0	0.00	40.00	1	1,882	0.05%
2024/04/26	1	39.00	0	0.00	39.25	1	1,827	0.05%
2024/04/24	0	0.00	7	39.01	39.10	-7	1,797	-0.39%
2024/04/23	1	38.85	0	0.00	38.95	1	1,787	0.06%
2024/04/19	8	38.98	0	0.00	39.00	8	1,754	0.46%
2024/04/18	3	38.97	0	0.00	38.90	3	1,719	0.17%
2024/04/17	3	38.27	1	38.65	38.70	2	1,701	0.12%
2024/04/16	12	37.43	12	37.64	37.45	0	1,691	0.00%
2024/04/15	1	38.50	1	38.70	38.50	0	1,664	0.00%
2024/04/12	16	38.45	19	38.36	38.45	-3	1,648	-0.18%
2024/04/11	9	38.55	4	38.58	38.75	5	1,633	0.31%
2024/04/10	18	38.44	18	38.32	38.45	0	1,629	0.00%
2024/04/09	13	38.95	13	38.58	38.90	0	1,619	0.00%
2024/04/01	24	39.61	1	39.50	39.55	23	1,589	1.45%
2024/03/26	16	37.16	76	37.11	37.15	-60	1,608	-3.73%
2024/03/25	13	37.90	13	37.92	37.90	0	1,618	0.00%
2024/03/22	8	37.94	8	37.54	37.90	0	1,628	0.00%
2024/03/21	6	37.80	7	37.40	37.85	-1	1,701	-0.06%
2024/03/20	13	37.42	7	37.53	37.35	6	1,757	0.34%
2024/03/19	1	37.35	1	38.10	37.55	0	1,744	0.00%
2024/03/18	4	37.84	5	37.90	37.85	-1	1,712	-0.06%
2024/03/15	27	36.64	114	36.51	36.40	-87	1,638	-5.31%	大賣/
2024/03/14	74	38.08	7	37.80	38.15	67	1,533	4.37%
2024/03/12	13	36.59	0	0.00	36.70	13	1,293	1.00%
2024/03/11	153	36.52	0	0.00	36.70	153	1,276	11.99%	大買/鉅額交易
2024/03/08	1	35.70	0	0.00	35.55	1	1,233	0.08%
2024/03/07	6	36.11	0	0.00	36.05	6	1,226	0.49%
2024/03/04	5	35.50	0	0.00	35.40	5	1,190	0.42%
2024/03/01	3	35.75	0	0.00	35.70	3	1,181	0.25%
2024/02/27	0	0.00	0	35.50	35.20	0	1,163	0.00%
2024/02/21	0	0.00	15	34.33	34.30	-15	1,107	-1.35%
2024/02/20	0	0.00	6	34.31	34.45	-6	1,109	-0.54%
2024/02/19	20	33.97	0	0.00	34.90	20	1,121	1.78%
2024/01/17	0	0.00	1	31.60	31.45	-1	1,052	-0.10%
2024/01/16	45	32.05	0	0.00	32.05	45	1,045	4.31%
2024/01/03	0	0.00	20	33.20	33.40	-20	1,018	-1.96%
2024/01/02	1	32.70	0	0.00	33.25	1	1,001	0.10%
2023/12/29	0	0.00	13	32.19	32.05	-13	955	-1.36%
2023/12/26	14	33.38	1	33.45	33.30	13	936	1.39%
2023/12/25	1	32.65	1	32.50	32.55	0	904	0.00%
2023/12/22	1	32.25	0	0.00	32.25	1	891	0.11%
2023/12/20	0	0.00	11	31.79	32.65	-11	815	-1.35%
2023/12/19	10	31.55	1	31.75	31.55	9	779	1.16%
2023/12/18	19	32.51	18	32.28	32.20	1	757	0.13%
2023/12/15	1	31.70	5	32.26	32.15	-4	675	-0.59%
2023/12/14	1	30.65	0	0.00	30.60	1	609	0.16%
2023/11/16	0	0.00	2	30.18	30.05	-2	827	-0.24%
2023/11/15	1	29.70	0	0.00	29.50	1	796	0.13%
2023/11/08	5	28.75	0	0.00	28.50	5	768	0.65%
2023/10/30	0	0.00	1	28.60	28.55	-1	849	-0.12%
2023/10/26	1	28.95	0	0.00	28.90	1	876	0.11%
2023/09/15	1	30.05	0	0.00	28.65	1	974	0.10%
2023/09/12	0	0.00	5	28.35	28.35	-5	769	-0.65%
2023/09/11	7	27.56	3	27.40	27.25	4	721	0.55%
2023/09/01	0	0.00	20	25.80	25.80	-20	668	-2.99%
2023/08/30	0	0.00	20	25.57	25.60	-20	669	-2.99%
2023/08/16	0	0.00	1	25.80	26.15	-1	651	-0.15%
2023/08/07	0	0.00	1	27.50	27.55	-1	581	-0.17%
2023/08/04	1	27.10	0	0.00	27.45	1	550	0.18%
2023/07/31	0	0.00	1	26.80	26.80	-1	501	-0.20%
2023/07/13	1	26.00	0	0.00	25.50	1	336	0.30%
2023/07/12	3	27.23	2	26.60	26.50	1	304	0.33%
2023/06/02	1	24.10	0	0.00	24.10	1	136	0.73%
2023/05/05	0	0.00	15	23.00	23.00	-15	125	-11.97%
2023/04/13	0	0.00	5	23.70	23.60	-5	144	-3.47%
2023/04/11	0	0.00	10	23.60	23.60	-10	144	-6.93%
2023/04/10	0	0.00	10	23.45	23.45	-10	142	-7.03%
2023/04/07	0	0.00	10	23.45	23.40	-10	142	-7.00%
2023/02/06	0	24.00	0	0.00	23.90	0	208	0.00%
2022/11/04	0	0.00	8	22.38	22.55	-8	415	-1.93%
2022/11/03	1	22.35	0	0.00	22.65	1	417	0.24%
2022/11/02	0	0.00	8	22.05	22.35	-8	419	-1.90%
2022/11/01	2	21.95	0	0.00	22.10	2	420	0.48%
2022/10/25	0	0.00	8	21.54	21.70	-8	437	-1.83%
2022/10/20	2	22.05	0	0.00	21.80	2	428	0.47%
2022/10/18	1	23.40	0	0.00	23.40	1	409	0.24%
2022/10/17	6	23.34	3	23.15	23.40	3	411	0.73%
2022/10/14	2	23.65	0	0.00	23.90	2	409	0.49%
2022/10/13	0	0.00	15	22.90	22.95	-15	410	-3.66%
2022/10/12	3	23.90	0	0.00	23.90	3	408	0.74%
2022/09/30	1	23.70	0	0.00	24.10	1	415	0.24%
2022/09/29	3	24.00	0	0.00	23.90	3	415	0.72%
2022/09/21	1	26.30	1	26.40	26.00	0	420	0.00%
2022/09/15	2	27.00	0	0.00	27.20	2	426	0.47%
2022/09/12	0	0.00	1	26.40	26.50	-1	454	-0.22%
2022/09/08	1	26.10	1	25.80	26.10	0	459	0.00%
2022/09/07	5	25.46	4	25.83	25.00	1	482	0.21%
2022/09/02	1	24.85	0	0.00	24.75	1	513	0.19%
2022/08/29	2	23.85	2	23.95	23.95	0	524	0.00%
2022/08/24	6	24.67	2	24.55	24.60	4	533	0.75%
2022/08/23	6	23.65	0	0.00	23.75	6	526	1.14%
2022/08/12	5	24.39	3	24.50	24.70	2	519	0.38%
2022/07/12	0	0.00	1	20.90	20.90	-1	671	-0.15%
2022/06/21	0	0.00	1	24.05	23.85	-1	695	-0.14%
2022/06/16	50	27.49	0	0.00	26.85	50	687	7.27%
2022/06/15	0	0.00	40	30.90	31.00	-40	651	-6.14%
2022/06/13	0	0.00	34	31.86	31.75	-34	615	-5.53%
2022/06/06	0	0.00	6	31.70	32.00	-6	645	-0.93%
2022/05/19	1	30.50	0	0.00	30.65	1	757	0.13%
2022/05/18	1	30.75	3	30.85	31.00	-2	756	-0.26%
2022/05/17	0	0.00	1	30.45	30.50	-1	751	-0.13%
2022/05/13	0	0.00	4	30.34	30.15	-4	743	-0.54%
2022/05/12	5	30.70	5	30.49	30.00	0	740	0.00%
2022/05/10	5	31.30	5	31.54	31.40	0	718	0.00%
2022/05/05	0	0.00	2	33.13	33.05	-2	706	-0.28%
2022/04/29	0	0.00	11	32.32	32.40	-11	700	-1.57%
2022/04/25	0	0.00	41	32.84	32.80	-41	682	-6.01%
2022/04/21	22	32.47	0	0.00	32.50	22	656	3.35%
2022/04/20	0	0.00	56	32.85	32.55	-56	655	-8.55%
2022/04/18	87	32.64	0	0.00	32.90	87	659	13.20%
2022/04/15	6	32.98	0	0.00	33.00	6	656	0.91%
2022/04/01	0	0.00	3	32.52	32.65	-3	619	-0.48%
2022/03/30	0	32.95	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.35	0	0.00	32.85	0	606	0.00%
2022/03/24	2	33.78	0	0.00	33.70	2	598	0.33%
2022/03/23	1	33.85	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	1	34.30	34.25	-1	591	-0.17%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/07	6	32.76	0	0.00	32.70	6	519	1.16%
2022/03/04	5	32.90	5	33.15	33.15	0	507	0.00%
2022/03/01	0	0.00	8	32.90	32.35	-8	504	-1.59%
2022/02/25	5	32.00	5	32.29	32.00	0	525	0.00%
2022/02/24	3	31.70	3	31.95	31.70	0	538	0.00%
2022/02/23	3	32.20	3	32.40	32.20	0	533	0.00%
2022/02/22	4	32.05	0	0.00	32.00	4	538	0.74%
2022/02/21	6	32.61	1	32.55	32.65	5	537	0.93%
2022/01/26	0	0.00	4	29.68	29.60	-4	630	-0.63%
2022/01/14	0	0.00	1	30.55	30.60	-1	677	-0.15%
2022/01/13	0	0.00	1	30.95	30.95	-1	700	-0.14%
2022/01/12	0	0.00	2	30.70	30.65	-2	705	-0.28%
2021/12/21	2	31.90	0	0.00	32.15	2	868	0.23%
2021/11/29	0	0.00	1	31.10	31.20	-1	1,017	-0.10%
2021/11/24	5	32.05	5	32.35	32.15	0	1,041	0.00%
2021/11/23	3	31.15	0	0.00	31.15	3	1,015	0.30%
2021/11/12	0	0.00	88	31.50	31.55	-88	1,165	-7.55%
2021/11/11	87	31.96	0	0.00	31.55	87	1,193	7.29%
2021/11/05	0	0.00	1	30.95	31.00	-1	1,232	-0.08%
2021/10/28	0	0.00	1	30.45	30.40	-1	1,376	-0.07%
2021/10/26	0	0.00	2	30.90	30.65	-2	1,454	-0.14%
2021/10/25	2	30.63	0	0.00	30.60	2	1,512	0.13%
2021/10/22	0	0.00	5	29.90	29.85	-5	1,575	-0.32%
2021/10/21	5	31.20	5	31.20	31.40	0	1,622	0.00%
2021/10/20	0	0.00	3	31.10	30.55	-3	1,641	-0.18%
2021/10/19	5	30.90	0	0.00	30.55	5	1,696	0.29%
2021/10/15	0	0.00	2	30.28	30.45	-2	1,951	-0.10%
2021/10/12	2	29.55	2	29.65	29.70	0	2,708	0.00%
2021/10/07	0	0.00	1	29.45	29.80	-1	2,881	-0.03%
2021/10/05	0	0.00	2	29.53	29.45	-2	3,302	-0.06%
2021/09/30	5	30.55	5	30.75	31.15	0	3,737	0.00%
2021/09/29	0	0.00	1	30.45	30.20	-1	4,305	-0.02%
2021/09/24	0	0.00	1	30.70	30.45	-1	5,320	-0.02%
2021/09/22	0	0.00	5	30.90	30.45	-5	7,015	-0.07%
2021/09/17	5	31.10	5	31.24	31.40	0	7,424	0.00%
2021/09/16	5	31.45	6	31.70	31.40	-1	7,614	-0.01%
2021/09/15	5	32.15	0	0.00	31.90	5	7,655	0.07%
2021/09/13	11	33.34	3	33.20	33.45	8	7,980	0.10%
2021/09/07	0	0.00	1	32.65	32.15	-1	8,082	-0.01%
2021/09/06	0	0.00	2	32.88	32.50	-2	8,112	-0.02%
2021/09/03	2	32.73	1	33.60	32.65	1	8,141	0.01%
2021/09/02	15	33.30	30	33.20	33.05	-15	8,206	-0.18%
2021/09/01	5	33.90	0	0.00	33.35	5	8,255	0.06%
2021/08/31	10	33.85	1	33.50	33.60	9	8,292	0.11%
2021/08/30	2	33.35	4	33.09	33.10	-2	8,352	-0.02%
2021/08/26	59	33.77	61	33.38	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	17	31.55	32.25	-17	8,826	-0.19%
2021/08/23	20	31.76	9	31.68	31.50	11	9,159	0.12%
2021/08/20	10	30.90	12	31.08	30.95	-2	9,717	-0.02%
2021/08/19	10	32.00	11	31.16	30.65	-1	10,073	-0.01%
2021/08/18	21	31.40	45	31.44	32.50	-24	10,110	-0.24%
2021/08/17	3	30.95	36	31.95	30.95	-33	10,149	-0.33%
2021/08/16	36	32.89	38	33.31	32.60	-2	10,214	-0.02%
2021/08/13	4	34.20	4	34.40	33.85	0	10,341	0.00%
2021/08/12	12	34.75	27	34.40	34.95	-15	10,513	-0.14%
2021/08/11	14	34.02	23	34.45	33.85	-9	10,754	-0.08%
2021/08/10	16	34.36	21	34.03	34.00	-5	10,829	-0.05%
2021/08/09	20	35.19	16	35.44	34.90	4	10,944	0.04%
2021/08/06	5	34.85	9	34.86	34.70	-4	11,179	-0.04%
2021/08/05	7	34.55	0	0.00	34.40	7	11,491	0.06%
2021/08/04	5	35.75	15	35.50	35.40	-10	11,775	-0.08%
2021/08/03	7	36.16	0	0.00	35.90	7	12,393	0.06%
2021/08/02	7	35.76	10	36.08	36.50	-3	12,780	-0.02%
2021/07/30	10	36.48	27	36.45	35.60	-17	13,123	-0.13%
2021/07/29	37	35.81	14	35.71	36.25	23	13,138	0.18%
2021/07/28	15	34.67	26	35.29	34.95	-11	13,142	-0.08%
2021/07/27	9	35.74	7	35.39	34.80	2	13,148	0.02%
2021/07/26	5	36.95	4	36.78	36.20	1	13,166	0.01%
2021/07/23	26	37.09	20	36.91	36.90	6	13,197	0.05%
2021/07/22	1	36.15	1	36.10	36.05	0	13,220	0.00%
2021/07/21	19	38.20	15	39.28	37.15	4	13,197	0.03%
2021/07/20	59	38.60	41	38.87	38.55	18	13,054	0.14%
2021/07/19	62	39.34	63	39.34	40.00	-1	12,826	-0.01%
2021/07/16	16	36.85	10	37.15	36.40	6	12,597	0.05%
2021/07/15	22	36.52	24	36.86	36.95	-2	12,579	-0.02%
2021/07/14	20	35.63	13	35.81	35.40	7	12,595	0.06%
2021/07/13	18	38.09	15	37.78	37.00	3	12,653	0.02%
2021/07/12	45	40.47	59	40.42	39.50	-14	12,576	-0.11%
2021/07/09	32	39.44	21	39.79	38.65	11	12,339	0.09%
2021/07/08	57	39.89	45	40.31	39.75	12	12,273	0.10%
2021/07/07	25	39.31	0	0.00	38.65	25	12,165	0.21%
2021/07/06	58	40.90	52	41.74	40.90	6	12,032	0.05%
2021/07/05	33	38.51	24	39.24	39.40	9	11,484	0.08%
2021/07/02	13	39.82	6	39.23	38.60	7	11,211	0.06%
2021/07/01	12	41.38	2	38.90	39.10	10	10,993	0.09%
2021/06/30	189	43.56	195	43.23	40.85	-6	10,550	-0.06%	大買/大賣/
2021/06/29	116	39.52	334	39.51	40.30	-218	9,745	-2.24%	大買/大賣/鉅額交易
2021/06/28	248	36.47	29	36.10	36.65	219	8,857	2.47%	大買/鉅額交易
2021/06/25	13	33.22	10	33.80	33.35	3	8,452	0.04%
2021/06/23	18	32.05	28	32.30	31.75	-10	8,213	-0.12%
2021/06/22	4	31.15	4	32.10	32.85	0	8,073	0.00%
2021/06/21	9	29.99	1	30.20	30.10	8	7,880	0.10%
2021/06/18	1	30.90	1	31.00	30.90	0	7,858	0.00%
2021/06/11	12	32.03	0	0.00	32.15	12	7,768	0.15%
2021/06/09	0	0.00	7	34.95	34.70	-7	7,663	-0.09%
2021/06/08	1	35.25	0	0.00	35.20	1	7,608	0.01%
2021/06/04	11	35.38	21	35.55	35.05	-10	7,505	-0.13%
2021/06/03	12	35.67	4	35.58	35.65	8	7,452	0.11%
2021/06/02	29	35.39	27	35.53	35.90	2	7,379	0.03%
2021/06/01	0	0.00	2	33.80	34.80	-2	7,193	-0.03%
2021/05/31	10	36.54	17	36.16	34.55	-7	7,106	-0.10%
2021/05/28	96	35.76	91	35.52	34.70	5	6,768	0.07%
2021/05/27	16	32.61	13	32.91	34.00	3	6,212	0.05%
2021/05/26	1	30.85	1	30.35	30.95	0	5,884	0.00%
2021/05/25	1	30.20	41	30.20	30.75	-40	5,840	-0.68%
2021/05/24	13	30.57	5	30.89	30.60	8	5,824	0.14%
2021/05/21	13	30.28	4	30.74	31.20	9	5,784	0.16%
2021/05/20	7	30.46	10	30.28	30.30	-3	5,645	-0.05%
2021/05/19	81	31.71	69	30.66	32.20	12	5,451	0.22%
2021/05/17	8	27.53	0	0.00	26.65	8	5,081	0.16%
2021/05/14	50	29.89	50	30.17	29.60	0	4,942	0.00%
2021/05/13	155	32.72	142	32.35	31.30	13	4,672	0.28%	大買/大賣/
2021/05/12	6	36.50	1.1	33.98	33.75	4.9	4,338	0.11%
2021/05/11	36	36.72	35	36.38	37.50	1	4,006	0.02%
2021/05/10	4	34.04	7	34.08	34.10	-3	3,368	-0.09%
2021/05/07	45	30.95	1.3	29.91	31.00	43.7	2,957	1.48%
2021/05/06	0	0.00	1	28.50	28.20	-1	2,584	-0.04%
2021/05/05	3	26.95	16	27.68	27.50	-13	2,522	-0.52%
2021/05/04	2	26.23	5	26.00	26.50	-3	2,457	-0.12%
2021/05/03	1	28.40	9	29.25	28.10	-8	2,390	-0.33%
2021/04/27	1	27.20	0	0.00	27.45	1	2,170	0.05%
2021/04/23	0	0.00	13	26.76	26.60	-13	2,081	-0.62%
2021/04/22	88	27.15	86	27.76	27.00	2	2,033	0.10%
2021/04/21	0	0.00	1	26.25	26.85	-1	1,847	-0.05%
2021/04/20	11	26.25	7	26.66	26.50	4	1,803	0.22%
2021/04/19	12	27.56	14	27.27	27.90	-2	1,704	-0.12%
2021/04/16	4	25.15	14	25.15	25.40	-10	1,564	-0.64%
2021/04/15	0	0.00	14	24.41	24.30	-14	1,494	-0.94%
2021/04/14	3	23.33	11	24.39	24.20	-8	1,462	-0.55%
2021/04/13	1	24.10	5	24.20	23.75	-4	1,445	-0.28%
2021/04/12	0	0.00	5	23.20	23.60	-5	1,406	-0.36%
2021/04/08	0	0.00	5	22.90	23.30	-5	1,360	-0.37%
2021/03/30	0	0.00	5	21.85	21.80	-5	1,393	-0.36%
2021/03/26	0	0.00	3	21.55	21.50	-3	1,460	-0.21%
2021/03/25	0	0.00	10	21.40	21.45	-10	1,562	-0.64%
2021/03/24	0	0.00	2	21.10	21.15	-2	1,560	-0.13%
2021/03/23	0	0.00	3	21.50	21.30	-3	1,560	-0.19%
2021/03/19	3	22.25	0	0.00	22.30	3	1,554	0.19%
2021/03/16	0	0.00	1	21.80	21.90	-1	1,713	-0.06%
2021/03/15	1	21.65	0	0.00	21.65	1	1,715	0.06%
2021/03/09	0	0.00	2	22.03	22.15	-2	1,679	-0.12%
2021/03/04	0	0.00	3	21.45	21.30	-3	1,671	-0.18%
2021/03/03	0	0.00	2	20.90	20.85	-2	1,629	-0.12%
2021/03/02	3	20.85	0	0.00	20.80	3	1,612	0.19%
2021/02/23	1	19.75	0	0.00	20.30	1	1,476	0.07%
2021/02/04	5	18.60	0	18.60	18.60	5	1,425	0.35%
2021/02/02	0	19.00	0	0.00	18.60	0	1,431	0.00%
2021/01/29	5	18.60	0	0.00	18.65	5	1,426	0.35%
2021/01/15	3	19.00	0	0.00	18.85	3	1,352	0.22%
2021/01/05	1	19.80	0	0.00	19.90	1	1,206	0.08%
2020/12/31	10	19.45	0	0.00	19.35	10	1,142	0.88%
2020/12/30	128	19.67	134	19.61	19.60	-6	1,122	-0.53%	大買/大賣/
2020/12/29	0	0.00	5	19.55	19.45	-5	1,064	-0.47%
2020/12/22	5	19.00	0	0.00	18.95	5	940	0.53%
2020/12/21	0	0.00	9	19.50	19.45	-9	870	-1.03%
2020/12/17	5	18.80	0	0.00	18.90	5	760	0.66%
2020/12/15	0	0.00	1	18.95	18.80	-1	819	-0.12%
2020/12/10	46	18.93	5	18.90	18.60	41	733	5.59%
2020/12/09	0	0.00	4	18.05	18.10	-4	593	-0.67%
2020/11/12	1	16.65	0	0.00	16.75	1	445	0.22%
2020/11/11	0	0.00	1	16.50	16.45	-1	433	-0.23%
2020/11/03	0	16.09	0	0.00	16.15	0	436	0.01%
2020/10/28	0	0.00	0	16.50	16.35	0	439	0.00%
2020/09/18	1	17.30	0	0.00	16.80	1	539	0.19%
2020/08/21	0	0.00	0.3	15.70	15.80	-0.3	1,007	-0.03%
2020/08/19	0	0.00	0	15.85	15.90	0	1,012	0.00%
2020/08/18	2	15.85	0	0.00	15.95	2	1,014	0.20%
2020/08/17	0	0.00	1	16.00	16.05	-1	1,014	-0.10%
2020/07/09	0	0.00	2	16.15	16.15	-2	1,419	-0.14%
2020/07/07	1	16.20	0	0.00	16.20	1	1,409	0.07%
2020/07/03	0	0.00	0.2	16.00	16.10	-0.2	1,378	-0.02%
2020/06/18	1	16.60	0	0.00	16.65	1	1,266	0.08%
2020/06/12	0	0.00	3	18.40	18.50	-3	1,046	-0.29%
2020/06/11	2	18.75	4	18.60	18.60	-2	1,007	-0.20%
2020/06/10	0	0.00	1	18.35	18.30	-1	928	-0.11%
2020/06/08	4	18.35	1	18.35	18.35	3	903	0.33%
2020/05/14	2	17.65	0	0.00	17.70	2	740	0.27%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/08	2	18.20	0	0.00	18.10	2	665	0.30%
2020/05/07	1	17.95	1	18.05	18.05	0	648	0.00%
2020/05/06	2	18.23	0	0.00	18.10	2	625	0.32%
2020/05/05	2	18.13	0	0.00	18.30	2	586	0.34%
2020/05/04	0	0.00	50	17.75	18.30	-50	555	-9.00%
2020/04/30	7	17.77	2	17.80	17.80	5	475	1.05%
2020/04/28	0	0.00	2	16.25	16.25	-2	379	-0.53%
2020/04/27	0	0.00	1	16.10	16.15	-1	381	-0.26%
2020/04/17	50	15.45	0	0.00	15.45	50	360	13.89%
2020/03/11	1	15.80	0	0.00	15.90	1	250	0.40%
2020/03/02	1	15.40	0	0.00	15.45	1	213	0.47%
2019/10/03	0	0.00	0.3	14.50	14.60	-0.3	344	-0.09%
2019/09/12	0	0.00	1	14.15	14.55	-1	384	-0.26%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2019/03/21	0	0.00	1	15.35	15.40	-1	141	-0.71%
2018/09/17	2	14.45	0	0.00	14.50	2	459	0.43%
2018/09/05	0	0.00	1	14.60	14.70	-1	464	-0.22%
2018/08/29	0	0.00	0.2	14.60	14.70	-0.2	441	-0.05%
2018/06/14	0	0.00	0.2	15.90	16.00	-0.2	857	-0.02%
2018/06/11	6	16.17	0	0.00	16.20	6	852	0.70%
2018/05/11	0	0.00	0.8	15.70	15.70	-0.8	776	-0.10%
2018/04/23	0	0.00	3	16.55	16.60	-3	709	-0.42%
2018/04/13	0	0.00	60	15.62	15.60	-60	682	-8.79%
2018/04/12	60	15.57	0	0.00	15.55	60	690	8.69%
2018/04/11	0	0.00	2	15.45	15.50	-2	686	-0.29%
2018/04/09	0	0.00	2	15.50	15.60	-2	673	-0.30%
2018/04/02	0	0.00	2	15.80	15.80	-2	660	-0.30%
2018/03/31	4	15.90	1	16.00	15.80	3	647	0.46%
2018/03/30	1	15.80	1	15.90	15.70	0	623	0.00%
2018/03/28	6	15.82	6	15.81	15.85	0	551	0.00%
2018/03/27	2	15.50	1	15.80	15.80	1	462	0.22%
2018/03/26	0	0.00	5	14.37	14.40	-5	323	-1.54%
2018/02/27	5	14.00	3	14.05	14.05	2	290	0.69%
2018/02/07	3	13.55	0	0.00	13.60	3	292	1.02%
2018/01/25	0	0.00	5	14.10	14.20	-5	307	-1.63%