彰源 (2030)-群益金鼎券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.20
漲跌
▼0.10
漲幅
-0.55%
成交量
241張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	406	18.95	1	18.80	18.95	405	822	49.26%	大買/鉅額交易
2024/10/22	412	18.55	0	0.00	18.55	412	797	51.65%	大買/鉅額交易
2024/10/15	0	0.00	1	18.05	18.25	-1	789	-0.13%
2024/10/11	0	0.00	0.1	17.80	17.80	-0.1	787	-0.01%
2024/10/09	9	18.25	9	18.32	18.05	0	794	0.00%
2024/10/08	1	19.35	0	0.00	18.60	1	775	0.13%
2024/10/07	0	0.00	10	18.70	18.90	-10	758	-1.32%
2024/10/04	2	19.18	1	19.45	19.15	1	744	0.13%
2024/10/01	1	19.00	1.1	18.91	19.15	-0.1	711	-0.01%
2024/09/30	15.2	19.41	6	19.31	19.25	9.2	686	1.33%
2024/09/27	8	18.07	8	18.22	18.85	0	527	0.00%
2024/09/24	1	17.05	0	0.00	17.05	1	436	0.23%
2024/09/13	2	16.58	2	16.75	16.75	0	462	0.00%
2024/09/12	1	16.60	1	16.70	16.70	0	464	0.00%
2024/09/10	4	16.49	4	16.60	16.60	0	470	0.00%
2024/09/09	1	16.55	1	16.60	16.70	0	472	0.00%
2024/09/05	3	16.65	3	16.70	16.65	0	476	0.00%
2024/09/04	2	16.80	2	16.75	16.75	0	476	0.00%
2024/08/30	1	17.65	1	17.75	17.65	0	481	0.00%
2024/08/05	11	16.05	11	15.96	16.05	0	550	0.00%
2024/06/25	0	0.00	2	17.70	17.80	-2	607	-0.33%
2024/06/17	0	0.00	1	18.20	18.20	-1	602	-0.17%
2024/05/30	4	18.60	0	0.00	18.60	4	632	0.63%
2024/05/22	0	0.00	5	18.85	18.80	-5	633	-0.79%
2024/05/21	5	19.15	0	0.00	19.15	5	627	0.80%
2024/05/13	0	0.00	1	18.45	18.45	-1	550	-0.18%
2024/04/23	2	18.90	2	18.85	18.80	0	520	0.00%
2024/04/10	0	19.33	0	0.00	18.95	0	454	0.00%
2024/04/09	4	19.43	5	19.19	19.25	-1	444	-0.22%
2024/03/28	0	0.00	1	18.05	18.00	-1	440	-0.23%
2024/03/25	0	18.35	0	0.00	18.20	0	477	0.00%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/02/23	1	19.00	1	18.90	19.20	0	765	0.00%
2024/02/22	0	0.00	2	19.00	18.85	-2	761	-0.26%
2024/01/23	0	0.00	0	18.75	18.80	0	794	0.00%
2024/01/18	0	18.40	0	0.00	18.30	0	799	0.00%
2023/12/25	17	20.32	17	20.50	20.25	0	862	0.00%
2023/12/20	8	20.35	8	20.25	20.40	0	797	0.00%
2023/12/19	12	20.10	53	19.80	20.40	-41	767	-5.34%
2023/12/18	129	21.15	475	21.04	20.50	-346	714	-48.43%	大買/大賣/鉅額交易
2023/12/15	392	20.49	6	20.04	20.50	386	525	73.52%	大買/鉅額交易
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/21	0	0.00	1	18.55	18.65	-1	450	-0.22%
2023/11/15	0	0.00	1	17.95	18.00	-1	445	-0.22%
2023/11/13	0	0.00	1	17.85	17.75	-1	449	-0.22%
2023/11/09	0	0.00	1	17.60	17.70	-1	467	-0.21%
2023/10/23	0	0.00	1	17.40	17.30	-1	669	-0.15%
2023/08/10	1	19.75	0	0.00	19.80	1	1,011	0.10%
2023/08/04	0	0.00	13	21.13	21.15	-13	937	-1.39%
2023/07/31	0	0.00	1	20.65	20.50	-1	904	-0.11%
2023/07/20	13	20.50	0	0.00	20.60	13	895	1.45%
2023/07/05	1	22.05	3	21.95	21.95	-2	869	-0.23%
2023/06/27	1	23.15	0	0.00	23.20	1	764	0.13%
2023/06/07	0	0.00	4	22.90	22.95	-4	760	-0.53%
2023/06/06	1	22.95	0	0.00	22.90	1	767	0.13%
2023/06/05	4	23.05	0	0.00	23.00	4	772	0.52%
2023/05/30	1	22.55	0	0.00	22.55	1	792	0.13%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/10	0	0.00	18	22.22	22.55	-18	872	-2.06%
2023/05/03	1	22.05	0	0.00	22.05	1	1,023	0.10%
2023/04/14	1	23.45	0	0.00	23.45	1	1,075	0.09%
2023/03/31	0	0.00	3	23.55	23.50	-3	1,207	-0.25%
2023/03/30	0	0.00	3	23.50	23.50	-3	1,302	-0.23%
2023/03/29	3	23.35	9	23.50	23.50	-6	1,441	-0.42%
2023/03/28	3	23.40	0	0.00	23.40	3	1,473	0.20%
2023/03/15	0	0.00	33	23.85	23.70	-33	1,842	-1.79%
2023/03/08	1	23.60	0	0.00	23.60	1	1,897	0.05%
2023/03/07	0	0.00	4	23.56	23.80	-4	1,893	-0.21%
2023/02/24	3	23.48	0	0.00	23.45	3	1,877	0.16%
2023/02/06	0	24.10	0	0.00	23.80	0	2,391	0.00%
2023/02/01	4	24.30	0	0.00	24.35	4	2,345	0.17%
2022/12/28	1	23.60	1	23.20	23.10	0	2,277	0.00%
2022/12/23	1	23.95	0	0.00	23.95	1	2,264	0.04%
2022/12/21	9	23.36	3	23.55	23.40	6	2,181	0.28%
2022/12/15	3	24.05	3	23.95	23.40	0	2,032	0.00%
2022/12/14	1	22.90	2	22.97	23.00	-1	1,929	-0.05%
2022/12/13	7	23.58	5	23.65	23.30	2	1,888	0.11%
2022/12/07	2	23.30	2	22.65	22.60	0	1,780	0.00%
2022/11/16	2	22.78	0	0.00	22.80	2	1,811	0.11%
2022/11/15	2	23.05	3	22.87	23.10	-1	1,773	-0.06%
2022/11/14	1	22.00	0	0.00	22.00	1	1,666	0.06%
2022/11/10	5	21.80	5	21.70	21.65	0	1,726	0.00%
2022/11/07	0	0.00	8	22.05	22.10	-8	2,021	-0.40%
2022/11/04	8	21.93	0	0.00	21.90	8	2,129	0.38%
2022/11/01	0	0.00	3	22.50	22.50	-3	2,084	-0.14%
2022/10/28	0	0.00	2	22.25	22.20	-2	2,203	-0.09%
2022/10/25	5	22.70	0	0.00	22.70	5	2,505	0.20%
2022/10/24	0	0.00	5	22.80	22.75	-5	2,508	-0.20%
2022/10/21	0	0.00	0.2	22.42	22.25	-0.2	2,505	-0.01%
2022/10/18	5	22.85	0	0.00	22.40	5	2,534	0.20%
2022/10/17	5	22.10	5	22.20	22.40	0	2,552	0.00%
2022/10/05	0	0.00	5	24.30	24.05	-5	2,740	-0.18%
2022/10/04	5	24.00	5	23.96	24.00	0	2,765	0.00%
2022/10/03	5	23.44	0	0.00	23.30	5	2,767	0.18%
2022/09/20	0	0.00	1	24.75	24.90	-1	2,818	-0.04%
2022/09/19	1	25.35	4	24.90	24.70	-3	2,836	-0.11%
2022/09/13	0	0.00	2	25.33	25.45	-2	2,924	-0.07%
2022/09/12	0	0.00	1	25.30	25.40	-1	2,983	-0.03%
2022/09/08	1	24.75	5	24.30	24.75	-4	2,993	-0.13%
2022/09/07	6	24.46	1	24.20	23.95	5	3,011	0.17%
2022/08/25	0	0.00	5	25.60	25.45	-5	3,088	-0.16%
2022/08/23	1	25.45	1	25.40	25.30	0	3,097	0.00%
2022/08/18	5	25.50	5	25.85	25.90	0	3,102	0.00%
2022/08/17	1	26.15	1	25.55	25.55	0	3,077	0.00%
2022/08/15	7	25.42	8	25.74	25.60	-1	3,004	-0.03%
2022/08/12	8	25.26	5	25.38	25.05	3	2,942	0.10%
2022/08/11	5	24.45	1	24.15	24.30	4	2,820	0.14%
2022/08/10	0	0.00	10	23.55	23.70	-10	2,731	-0.37%
2022/08/09	10	23.30	10	23.30	23.30	0	2,714	0.00%
2022/08/04	10	22.68	10	22.75	22.65	0	2,885	0.00%
2022/08/03	0	0.00	5	22.10	22.15	-5	2,872	-0.17%
2022/08/02	26	23.19	11	23.29	22.75	15	2,926	0.51%
2022/08/01	21	23.21	23	23.45	23.65	-2	2,974	-0.07%
2022/07/27	0	0.00	10	21.68	21.85	-10	3,018	-0.33%
2022/07/20	6	24.09	7	24.29	24.05	-1	3,440	-0.03%
2022/07/19	0	0.00	1	23.70	24.00	-1	3,509	-0.03%
2022/07/18	0	0.00	10	23.05	23.35	-10	3,698	-0.27%
2022/07/15	10	22.90	0	0.00	22.90	10	3,964	0.25%
2022/07/08	5	23.34	2	23.45	23.30	3	5,934	0.05%
2022/07/05	1	23.00	0	0.00	23.15	1	8,605	0.01%
2022/07/04	0	0.00	2	22.65	22.50	-2	8,955	-0.02%
2022/07/01	1	22.80	0	0.00	22.30	1	9,001	0.01%
2022/06/30	1	23.70	0	0.00	23.35	1	8,984	0.01%
2022/06/24	0	0.00	5	24.45	24.60	-5	9,116	-0.05%
2022/06/23	0	0.00	1	24.35	24.05	-1	9,153	-0.01%
2022/06/21	2	25.35	10	25.60	25.50	-8	9,414	-0.08%
2022/06/20	1	24.80	0	0.00	24.50	1	9,445	0.01%
2022/06/16	1	26.80	10	27.25	26.60	-9	9,848	-0.09%
2022/06/15	0	0.00	9	27.57	27.50	-9	9,865	-0.09%
2022/06/13	1	27.95	39	28.00	27.90	-38	9,942	-0.38%
2022/06/09	0	0.00	20	29.18	29.20	-20	10,103	-0.20%
2022/06/08	0	0.00	12	29.32	29.10	-12	10,332	-0.12%
2022/06/07	10	29.50	0	0.00	29.25	10	10,548	0.09%
2022/06/06	2	29.40	6	29.35	29.40	-4	10,876	-0.04%
2022/06/02	1	28.95	0	0.00	28.90	1	11,751	0.01%
2022/05/30	0	0.00	8	29.56	29.70	-8	12,758	-0.06%
2022/05/27	0	0.00	4	29.10	29.20	-4	13,204	-0.03%
2022/05/26	5	29.80	1	29.05	28.95	4	13,874	0.03%
2022/05/25	0	0.00	17	29.46	29.50	-17	14,164	-0.12%
2022/05/24	0	0.00	11	29.32	29.25	-11	14,373	-0.08%
2022/05/23	12	29.85	3	29.82	29.80	9	14,775	0.06%
2022/05/20	27	29.66	0	0.00	29.40	27	15,929	0.17%
2022/05/19	1	28.70	0	0.00	29.05	1	16,162	0.01%
2022/05/18	1	29.70	3	29.45	29.75	-2	16,115	-0.01%
2022/05/17	10	28.90	10	29.15	29.00	0	16,112	0.00%
2022/05/12	0	0.00	2	28.90	28.35	-2	16,004	-0.01%
2022/05/11	5.1	29.60	6	29.73	29.60	-0.9	15,959	-0.01%
2022/05/10	5	29.57	5	29.94	30.05	0	15,933	0.00%
2022/05/09	6	30.18	9	30.27	29.90	-3	15,903	-0.02%
2022/05/05	0	0.00	3	33.40	33.00	-3	15,884	-0.02%
2022/05/04	0.1	32.40	2	32.45	32.30	-1.9	15,819	-0.01%
2022/05/03	26	32.65	5	32.30	32.55	21	15,787	0.13%
2022/04/29	2	33.35	0	0.00	33.05	2	15,714	0.01%
2022/04/28	11	33.85	7	34.02	33.50	4	15,721	0.03%
2022/04/27	1	34.00	8	33.16	33.50	-7	15,748	-0.04%
2022/04/26	10	34.51	2	34.70	34.55	8	15,660	0.05%
2022/04/25	1	35.85	3	35.55	35.40	-2	15,540	-0.01%
2022/04/22	2	39.13	1	39.25	37.80	1	15,415	0.01%
2022/04/21	10	39.19	22	38.69	37.90	-12	15,222	-0.08%
2022/04/20	98	41.24	75	41.32	39.90	23	15,015	0.15%
2022/04/19	149	40.55	111	40.30	40.50	38	14,598	0.26%	大買/大賣/
2022/04/18	2	39.25	26	39.25	38.85	-24	14,212	-0.17%
2022/04/15	35	39.73	68	40.73	39.65	-33	14,048	-0.23%
2022/04/14	73	40.28	696	39.68	40.00	-623	13,629	-4.57%	大賣/鉅額交易
2022/04/13	60	40.07	136	40.51	40.45	-76	13,139	-0.58%	大賣/
2022/04/12	369	38.19	358	38.18	38.70	11	12,272	0.09%	大買/大賣/
2022/04/11	531	37.52	183	37.47	38.00	348	11,385	3.06%	大買/大賣/鉅額交易
2022/04/08	213	35.26	65	35.29	35.45	148	10,481	1.41%	大買/鉅額交易
2022/04/07	1	33.50	14	33.44	32.50	-13	10,140	-0.13%
2022/04/06	1	33.20	0	0.00	33.30	1	10,095	0.01%
2022/04/01	0	0.00	15	33.12	33.30	-15	10,125	-0.15%
2022/03/31	6	33.23	20	33.03	33.00	-14	10,152	-0.14%
2022/03/30	3	33.00	25	33.42	33.70	-22	10,132	-0.22%
2022/03/29	2	33.85	117.1	33.71	33.65	-115.1	10,090	-1.14%	大賣/鉅額交易
2022/03/28	8	33.78	8	33.79	34.20	0	10,088	0.00%
2022/03/25	10	34.65	0	0.00	34.65	10	10,128	0.10%
2022/03/24	20	34.60	1	34.35	34.60	19	10,187	0.19%
2022/03/23	12	33.86	10	34.05	34.05	2	10,131	0.02%
2022/03/22	21	34.16	21	34.22	34.10	0	10,098	0.00%
2022/03/21	47	34.11	16	33.95	33.95	31	9,932	0.31%
2022/03/18	0	0.00	5	32.95	32.85	-5	9,686	-0.05%
2022/03/17	0	0.00	27	32.82	33.00	-27	9,718	-0.28%
2022/03/16	0	0.00	43	33.10	32.50	-43	9,755	-0.44%
2022/03/15	0	0.00	8	33.09	32.80	-8	9,738	-0.08%
2022/03/14	12	33.85	6	34.00	34.00	6	9,852	0.06%
2022/03/11	1	33.65	13	33.85	33.80	-12	9,846	-0.12%
2022/03/10	14	33.29	18	33.06	33.20	-4	9,659	-0.04%
2022/03/09	12	33.23	41	33.15	33.50	-29	9,528	-0.30%
2022/03/08	110	33.81	184	35.31	32.75	-74	9,264	-0.80%	大買/大賣/
2022/03/07	162	33.86	21	34.32	34.25	141	8,422	1.67%	大買/鉅額交易
2022/03/04	93	33.83	195	33.75	33.40	-102	7,996	-1.28%	大賣/鉅額交易
2022/03/03	9	33.36	122	33.11	33.35	-113	7,627	-1.48%	大賣/鉅額交易
2022/03/02	279	33.34	12	33.69	33.20	267	7,568	3.53%	大買/鉅額交易
2022/03/01	31	33.71	44	33.54	33.35	-13	7,232	-0.18%
2022/02/25	50	32.33	51	32.06	31.80	-1	6,756	-0.01%
2022/02/24	197	32.03	13	31.89	31.05	184	6,584	2.79%	大買/鉅額交易
2022/02/23	19	31.92	19	32.22	32.35	0	6,393	0.00%
2022/02/22	698	31.49	656	31.80	31.70	42	6,021	0.70%	大買/大賣/
2022/02/21	3	30.50	19	31.38	31.40	-16	4,898	-0.33%
2022/02/18	0	0.00	2	28.55	28.55	-2	4,683	-0.04%
2022/02/16	0	0.00	7	28.49	28.40	-7	4,798	-0.15%
2022/02/15	1	28.70	0	0.00	28.45	1	4,925	0.02%
2022/02/11	0	0.00	2	29.50	29.50	-2	5,276	-0.04%
2022/02/10	0	0.00	8	29.60	29.60	-8	5,740	-0.14%
2022/02/09	3	29.60	42	29.54	29.60	-39	6,148	-0.63%
2022/02/08	2	29.23	69	29.29	29.60	-67	6,130	-1.09%
2022/02/07	142	28.92	5	28.34	29.20	137	6,162	2.22%	大買/鉅額交易
2022/01/26	4	27.40	9	27.57	27.40	-5	6,251	-0.08%
2022/01/25	1	28.25	27	27.92	27.50	-26	6,311	-0.41%
2022/01/24	3	27.55	2	27.38	27.90	1	6,324	0.02%
2022/01/21	30	28.44	10	28.65	28.05	20	6,365	0.31%
2022/01/20	14	28.52	4	28.43	28.45	10	6,290	0.16%
2022/01/18	4	27.85	0	0.00	27.85	4	6,171	0.06%
2022/01/17	0	0.00	1	28.10	27.95	-1	6,214	-0.02%
2022/01/14	0	0.00	10	28.06	28.05	-10	6,432	-0.16%
2022/01/13	7	29.29	7	28.89	28.70	0	6,562	0.00%
2022/01/12	0	0.00	8	27.95	28.00	-8	6,532	-0.12%
2022/01/05	0	0.00	1	29.25	29.15	-1	6,598	-0.02%
2022/01/03	0	0.00	150	29.54	29.30	-150	6,683	-2.24%	大賣/鉅額交易
2021/12/27	0	0.00	44	30.13	30.00	-44	6,914	-0.64%
2021/12/23	0	0.00	1	31.10	30.95	-1	6,986	-0.01%
2021/12/21	0	0.00	2	30.55	31.50	-2	7,022	-0.03%
2021/12/20	71	31.05	13	31.13	30.90	58	6,968	0.83%
2021/12/17	22	30.46	1	30.50	30.40	21	6,808	0.31%
2021/12/15	0	0.00	26	29.86	29.85	-26	6,855	-0.38%
2021/12/14	1	30.30	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	0.00	3	30.62	31.00	-3	6,895	-0.04%
2021/12/10	5	30.43	0	0.00	30.25	5	6,891	0.07%
2021/12/09	22	31.17	10	31.20	30.85	12	7,146	0.17%
2021/12/08	38	32.04	19	32.12	31.35	19	7,451	0.25%
2021/12/07	1	31.30	7.1	31.52	31.40	-6.1	7,517	-0.08%
2021/12/06	0	0.00	1.2	30.80	30.75	-1.2	7,532	-0.02%
2021/12/03	6.2	31.08	6.2	30.92	30.70	0	7,670	0.00%
2021/12/02	1.2	30.77	2	30.73	30.55	-0.8	7,799	-0.01%
2021/11/30	0	0.00	15	30.17	30.50	-15	8,103	-0.19%
2021/11/29	0	0.00	3	29.62	30.00	-3	8,241	-0.04%
2021/11/26	4	30.31	0	0.00	30.00	4	8,586	0.05%
2021/11/25	20	30.59	25	30.66	30.55	-5	9,167	-0.05%
2021/11/24	26.1	30.89	27	30.94	30.25	-1	9,347	-0.01%
2021/11/23	29.1	29.88	17	29.92	29.65	12.1	9,585	0.13%
2021/11/22	0	0.00	3	29.08	29.20	-3	9,805	-0.03%
2021/11/19	0	0.00	1	29.45	28.80	-1	9,860	-0.01%
2021/11/17	1	30.00	1	30.10	29.75	0	10,157	0.00%
2021/11/16	8	30.01	0	0.00	29.80	8	10,323	0.08%
2021/11/15	10	30.65	1	30.85	30.55	9	10,411	0.09%
2021/11/12	21	31.38	6.1	31.11	31.50	14.9	10,625	0.14%
2021/11/11	55	32.02	26	31.66	31.40	29	10,678	0.27%
2021/11/10	3	30.75	5	30.97	30.75	-2	10,475	-0.02%
2021/11/09	56	31.52	27	31.57	31.70	29	10,575	0.27%
2021/11/08	10	31.24	14	31.35	31.75	-4	10,343	-0.04%
2021/11/05	0	0.00	2	28.80	28.90	-2	10,300	-0.02%
2021/11/04	14	29.63	15	29.41	29.35	-1	10,487	-0.01%
2021/11/03	19.1	29.04	2	29.35	29.00	17.1	10,656	0.16%
2021/11/02	2	27.95	0	0.00	27.65	2	10,916	0.02%
2021/11/01	0	0.00	3	28.95	28.30	-3	11,313	-0.03%
2021/10/29	36	28.53	40	28.25	28.55	-4	11,607	-0.03%
2021/10/28	3	28.45	5	28.60	28.45	-2	11,730	-0.02%
2021/10/27	5	28.65	0	0.00	28.60	5	12,002	0.04%
2021/10/26	3	28.95	0	0.00	28.90	3	12,742	0.02%
2021/10/22	29	28.84	16	28.53	28.50	13	14,604	0.09%
2021/10/21	5	30.88	6	30.23	31.05	-1	14,967	-0.01%
2021/10/20	3	29.30	0	0.00	29.15	3	15,438	0.02%
2021/10/19	3	29.88	4	29.93	29.80	-1	16,464	-0.01%
2021/10/18	3	29.35	0.2	29.10	29.00	2.8	17,515	0.02%
2021/10/15	0.2	29.40	0	0.00	29.40	0.2	19,824	0.00%
2021/10/13	0	0.00	1	29.20	28.45	-1	23,048	0.00%
2021/10/12	1	28.85	2	29.30	28.80	-1	23,945	0.00%
2021/10/07	1	29.80	4	29.95	30.30	-3	24,307	-0.01%
2021/10/06	0	0.00	1	30.25	29.60	-1	24,604	0.00%
2021/10/05	0	0.00	1	30.60	30.60	-1	24,978	0.00%
2021/10/04	2	29.90	10	30.50	29.45	-8	25,171	-0.03%
2021/10/01	4	32.38	0	0.00	31.35	4	25,489	0.02%
2021/09/30	6	32.78	0	0.00	33.40	6	25,520	0.02%
2021/09/29	0	0.00	3	32.20	32.10	-3	25,581	-0.01%
2021/09/27	0	0.00	1	33.70	33.65	-1	25,971	0.00%
2021/09/24	0	0.00	1	33.90	33.90	-1	28,025	0.00%
2021/09/22	2	33.83	0	0.00	33.40	2	29,056	0.01%
2021/09/17	1	36.25	0	0.00	36.25	1	29,013	0.00%
2021/09/16	0	0.00	1	35.90	35.85	-1	29,113	0.00%
2021/09/15	6	36.10	5	36.20	36.25	1	29,976	0.00%
2021/09/14	47	36.40	46	36.28	36.60	1	30,527	0.00%
2021/09/13	7	37.76	4	37.86	37.70	3	30,927	0.01%
2021/09/10	3	36.57	5	36.27	35.85	-2	30,720	-0.01%
2021/09/09	17	35.30	20	35.33	35.65	-3	30,726	-0.01%
2021/09/08	18	35.28	17	35.47	34.65	1	30,970	0.00%
2021/09/07	4	35.44	0	0.00	35.50	4	31,365	0.01%
2021/09/06	21	37.30	22	36.63	36.35	-1	31,588	0.00%
2021/09/03	2	37.63	0	0.00	36.15	2	31,652	0.01%
2021/09/02	43	36.60	9	37.18	36.35	34	31,707	0.11%
2021/09/01	61	38.43	92	38.70	37.80	-31	31,736	-0.10%
2021/08/31	170	36.57	97	37.67	38.00	73	31,788	0.23%	大買/
2021/08/30	32	36.00	8	36.30	36.00	24	31,800	0.08%
2021/08/27	30	36.28	29	36.04	35.60	1	32,781	0.00%
2021/08/26	9	36.63	6	37.85	37.85	3	32,794	0.01%
2021/08/25	21	33.91	36	34.37	34.45	-15	33,110	-0.05%
2021/08/24	21	34.34	7	34.42	34.35	14	33,173	0.04%
2021/08/23	21	34.90	18	34.91	34.55	3	33,389	0.01%
2021/08/20	6	32.53	6	32.66	33.05	0	33,475	0.00%
2021/08/18	19	33.57	15	32.83	34.65	4	33,422	0.01%
2021/08/17	0	0.00	60	34.36	33.30	-60	33,210	-0.18%
2021/08/16	14	36.32	14	36.19	35.80	0	33,105	0.00%
2021/08/13	3	37.38	17	37.81	37.10	-14	33,104	-0.04%
2021/08/12	9	37.87	7	37.78	38.65	2	33,123	0.01%
2021/08/11	65	37.28	70	37.11	36.60	-5	33,111	-0.02%
2021/08/10	0	0.00	20	37.36	37.50	-20	32,846	-0.06%
2021/08/09	11	39.05	12	39.39	38.70	-1	32,733	0.00%
2021/08/06	37	38.59	41.5	38.74	38.45	-4.5	32,640	-0.01%
2021/08/05	33	39.60	11	39.64	38.75	22	32,500	0.07%
2021/08/04	38	42.72	8.5	42.79	41.75	29.5	32,306	0.09%
2021/08/03	14	43.83	2	43.98	43.70	12	32,746	0.04%
2021/08/02	36	43.62	9	43.61	44.20	27	33,032	0.08%
2021/07/30	145	45.03	99	44.91	43.45	46	33,468	0.14%	大買/
2021/07/29	73	43.69	63	43.91	44.40	10	33,297	0.03%
2021/07/28	74	42.66	66	42.73	42.60	8	32,504	0.02%
2021/07/27	9	41.86	9	42.49	41.00	0	31,739	0.00%
2021/07/26	67	44.02	72	44.26	43.80	-5	31,543	-0.02%
2021/07/23	37	44.02	54	44.31	44.50	-17	31,275	-0.05%
2021/07/22	202	44.50	234	44.78	41.80	-32	30,280	-0.11%	大買/大賣/
2021/07/21	452	49.10	323.2	49.49	44.85	128.8	29,275	0.44%	大買/大賣/鉅額交易
2021/07/20	221	46.34	277	46.72	49.00	-56	27,045	-0.21%	大買/大賣/
2021/07/19	22	43.03	38.2	43.91	44.60	-16.2	24,346	-0.07%
2021/07/16	64	40.75	48.1	41.24	40.55	16	24,443	0.07%
2021/07/15	1	37.60	4.1	39.20	39.25	-3.1	23,694	-0.01%
2021/07/14	8	36.59	2	35.75	35.70	6	23,756	0.03%
2021/07/13	22	40.56	11	39.86	39.65	11	23,855	0.05%
2021/07/12	2	42.33	8	43.16	44.05	-6	23,856	-0.03%
2021/07/09	9	39.10	9	39.13	40.05	0	23,532	0.00%
2021/07/08	4.2	39.37	16	38.61	39.90	-11.8	23,410	-0.05%
2021/07/07	11	36.77	7	37.37	36.45	4	23,108	0.02%
2021/07/06	6	37.73	15	37.51	37.90	-9	23,435	-0.04%
2021/07/05	12	37.55	12	38.36	37.30	0	23,404	0.00%
2021/07/02	41	36.48	11.3	37.44	37.50	29.7	23,550	0.13%
2021/07/01	240.3	38.10	320.1	38.42	37.50	-79.8	23,315	-0.34%	大買/大賣/
2021/06/30	37.1	37.33	65	37.39	37.40	-27.9	21,264	-0.13%
2021/06/29	0	0.00	8	34.00	34.00	-8	20,231	-0.04%
2021/06/28	3	30.95	2	30.95	30.95	1	20,106	0.00%
2021/06/24	99	25.39	103	25.49	25.60	-4	19,874	-0.02%	大賣/
2021/06/23	132	23.82	141	24.22	23.30	-9	18,929	-0.05%	大買/大賣/
2021/06/22	59	23.96	64	23.72	24.45	-5	18,295	-0.03%
2021/06/21	11	22.15	1	22.00	22.25	10	17,558	0.06%
2021/06/18	5	22.95	156	23.58	22.80	-151	17,396	-0.87%	大賣/鉅額交易
2021/06/17	160	23.69	5.8	23.73	23.65	154.2	17,110	0.90%	大買/鉅額交易
2021/06/16	78	24.23	106	24.51	23.80	-28	16,744	-0.17%	大賣/
2021/06/15	49	23.88	31	23.66	24.00	18	16,152	0.11%
2021/06/11	29	23.08	0	0.00	23.10	29	15,705	0.18%
2021/06/10	26	21.61	14	22.12	22.70	12	15,430	0.08%
2021/06/09	12	22.90	10	22.77	22.85	2	15,160	0.01%
2021/06/08	12	23.18	512	23.02	23.00	-500	14,935	-3.35%	大賣/鉅額交易
2021/06/07	12	22.58	15	22.72	22.15	-3	14,482	-0.02%
2021/06/04	13	24.47	46	24.24	24.10	-33	13,797	-0.24%
2021/06/03	54	22.26	135	22.69	22.60	-81	12,536	-0.65%	大賣/
2021/06/02	676	21.73	88	21.69	22.85	588	12,092	4.86%	大買/鉅額交易
2021/06/01	46	20.35	6	20.57	20.80	40	11,434	0.35%
2021/05/31	43	20.85	26	20.66	20.25	17	11,310	0.15%
2021/05/28	64	20.21	58	20.37	20.10	6	10,913	0.05%
2021/05/27	53	18.96	35	18.99	19.05	18	10,607	0.17%
2021/05/26	5	18.02	3	17.95	17.95	2	10,338	0.02%
2021/05/25	23	17.85	40	17.75	17.75	-17	10,295	-0.17%
2021/05/24	27	18.06	37	18.00	18.00	-10	10,240	-0.10%
2021/05/21	26	17.84	16	18.01	18.25	10	10,266	0.10%
2021/05/20	19	18.52	6	17.96	17.60	13	10,175	0.13%
2021/05/19	158	18.66	154	18.13	19.05	4	9,961	0.04%	大買/大賣/
2021/05/18	14	16.97	44	16.59	17.35	-30	9,722	-0.31%
2021/05/17	3	16.47	4	16.59	15.80	-1	9,586	-0.01%
2021/05/14	13	17.68	12	17.88	17.55	1	9,464	0.01%
2021/05/13	32	18.88	36	18.96	18.35	-4	9,249	-0.04%
2021/05/12	12	21.41	10	21.20	20.35	2	8,951	0.02%
2021/05/11	158	23.36	147	23.00	22.60	11	8,661	0.13%	大買/大賣/
2021/05/10	4	21.60	36	20.87	22.25	-32	7,879	-0.41%
2021/05/07	210	19.80	177	20.03	20.25	33	7,408	0.45%	大買/大賣/
2021/05/06	44	19.50	57.2	19.79	19.90	-13.2	6,663	-0.20%
2021/05/05	2	18.35	2	18.50	18.10	0	6,073	0.00%
2021/05/04	0.1	18.35	11	18.27	17.50	-11	5,920	-0.18%
2021/05/03	6	19.65	0.1	19.81	19.25	5.9	5,689	0.10%
2021/04/29	9	18.69	69	18.70	18.80	-60	5,292	-1.13%
2021/04/28	0.1	18.30	2	18.25	18.30	-1.9	4,916	-0.04%
2021/04/27	13	18.10	0	0.00	18.15	13	4,848	0.27%
2021/04/26	50	18.25	6	18.17	18.40	44	4,744	0.93%
2021/04/23	6	17.48	1	17.55	17.60	5	4,627	0.11%
2021/04/22	163.1	19.54	149.2	18.91	18.00	13.9	4,518	0.31%	大買/大賣/
2021/04/21	24	18.26	20	18.21	18.20	4	3,948	0.10%
2021/04/20	32	18.25	31	18.85	18.50	1	3,754	0.03%
2021/04/19	9	18.60	2.4	18.70	18.70	6.6	3,496	0.19%
2021/04/16	2.1	17.05	5	16.97	17.00	-3	3,170	-0.09%
2021/04/15	3	15.80	0	0.00	15.95	3	2,880	0.10%
2021/04/14	8	16.13	18	15.91	15.70	-10	2,821	-0.35%
2021/04/13	5.1	15.65	4	15.80	15.70	1.1	2,707	0.04%
2021/04/12	9	15.71	4	15.95	16.10	5	2,641	0.19%
2021/04/09	10	15.25	11	14.65	14.65	-1	2,216	-0.05%
2021/04/08	30	14.75	29	15.06	15.10	1	2,143	0.05%
2021/03/30	10	13.35	0	0.00	13.35	10	2,053	0.49%
2021/03/29	10	13.45	0	0.00	13.45	10	2,109	0.47%
2021/03/24	10	13.05	0	0.00	13.00	10	2,636	0.38%
2021/03/22	0	0.00	0.1	13.05	13.05	-0.1	2,866	0.00%
2021/03/12	0	0.00	0.3	13.50	13.55	-0.3	3,823	-0.01%
2021/02/26	10	14.18	10	14.05	14.05	0	3,845	0.00%
2021/02/23	0	0.00	2	14.50	14.35	-2	3,757	-0.05%
2021/01/26	0	0.00	2	12.60	12.55	-2	3,507	-0.06%
2021/01/13	0	0.00	2	13.20	13.30	-2	3,314	-0.06%
2021/01/06	0	0.00	1	14.20	14.05	-1	3,079	-0.03%
2021/01/05	1	14.95	0	0.00	14.70	1	3,008	0.03%
2021/01/04	0	0.00	1	14.35	14.50	-1	2,906	-0.03%
2020/12/30	0	0.00	1	15.05	14.55	-1	2,822	-0.04%
2020/12/24	0	0.00	1	14.35	14.10	-1	2,489	-0.04%
2020/12/22	12	15.35	3	14.90	14.00	9	2,337	0.39%
2020/12/21	9	14.86	4	15.05	14.90	5	2,107	0.24%
2020/12/16	2	14.05	1	14.00	13.90	1	1,615	0.06%
2020/12/15	17	14.34	20	14.42	13.90	-3	1,535	-0.20%
2020/12/09	5	13.06	0	0.00	13.20	5	958	0.52%
2020/12/08	0	0.00	2	13.35	13.35	-2	843	-0.24%
2020/12/02	0	0.00	5	11.90	11.85	-5	530	-0.94%
2020/12/01	1	12.00	0	0.00	12.00	1	517	0.19%
2020/11/26	5	11.25	0	0.00	11.05	5	360	1.39%
2020/09/10	0	0.00	46	10.58	10.55	-46	380	-12.10%
2020/09/07	46	11.10	0	0.00	11.10	46	368	12.49%
2020/04/09	0	0.00	5	9.87	9.89	-5	353	-1.41%
2020/03/02	0	0.00	9	10.81	10.85	-9	257	-3.50%
2020/02/26	0	0.00	1	11.05	11.15	-1	258	-0.39%
2019/09/12	0	0.00	3	13.50	13.55	-3	767	-0.39%
2019/08/20	3	12.85	0	0.00	12.85	3	410	0.73%
2019/07/19	0	0.00	10	13.05	13.10	-10	423	-2.36%
2019/07/18	5	12.75	0	0.00	12.75	5	393	1.27%
2019/07/17	0	0.00	50	12.54	12.55	-50	389	-12.85%
2019/06/17	0	0.00	5	12.75	12.80	-5	476	-1.05%
2019/05/23	5	12.70	0	0.00	12.70	5	671	0.74%
2019/04/19	0	0.00	1	13.90	13.90	-1	636	-0.16%
2019/03/21	35	14.45	35	14.50	14.50	0	527	0.00%
2019/03/19	1	14.50	0	0.00	14.40	1	486	0.21%
2019/03/06	0	0.00	4	14.36	14.45	-4	441	-0.91%
2019/02/27	6	13.85	0	0.00	13.90	6	393	1.53%
2019/02/22	2	13.55	0	0.00	13.60	2	365	0.55%
2019/02/21	1	13.45	0	0.00	13.60	1	365	0.27%
2019/02/20	8	13.35	0	0.00	13.40	8	361	2.21%
2019/02/19	0	0.00	2	13.25	13.25	-2	358	-0.56%
2019/02/18	0	0.00	3	13.15	13.15	-3	366	-0.82%
2019/02/12	0	0.00	2	13.25	13.25	-2	440	-0.45%
2019/01/21	0	0.00	1	12.90	12.90	-1	449	-0.22%
2019/01/16	0	0.00	5	12.80	12.75	-5	501	-1.00%
2018/12/22	7	12.60	0	0.00	12.70	7	581	1.20%
2018/12/06	2	13.00	0	0.00	13.05	2	662	0.30%
2018/10/31	0	0.00	2	12.00	11.85	-2	676	-0.30%
2018/10/09	0	0.00	16	14.12	14.15	-16	639	-2.50%
2018/08/15	1	14.65	0	0.00	15.00	1	791	0.13%
2018/07/02	0	0.00	24	15.66	15.65	-24	1,189	-2.02%
2018/06/29	15	15.75	0	0.00	15.75	15	1,253	1.20%
2018/06/14	0	0.00	1	16.15	16.15	-1	1,322	-0.08%
2018/06/13	1	16.25	0	0.00	16.25	1	1,318	0.08%
2018/06/07	0	0.00	3	16.35	16.25	-3	1,295	-0.23%
2018/06/04	3	16.30	0	0.00	16.35	3	1,295	0.23%
2018/05/30	0	0.00	5	15.60	15.70	-5	1,307	-0.38%
2018/05/18	0	0.00	6	16.15	16.15	-6	1,576	-0.38%
2018/05/17	0	0.00	2	16.00	16.05	-2	1,573	-0.13%
2018/05/16	0	0.00	3	15.85	15.75	-3	1,572	-0.19%
2018/04/27	2	16.00	0	0.00	15.95	2	1,917	0.10%
2018/04/24	28	16.41	5	16.49	16.35	23	1,903	1.21%
2018/04/23	0	0.00	25	16.85	17.10	-25	1,858	-1.35%
2018/04/20	0	0.00	2	16.70	16.55	-2	1,751	-0.11%
2018/04/16	2	15.80	0	0.00	15.75	2	1,869	0.11%
2018/03/20	0	0.00	6	16.04	16.05	-6	1,975	-0.30%
2018/03/13	0	0.00	6	16.20	16.35	-6	1,961	-0.31%
2018/03/07	0	0.00	6	16.25	16.25	-6	1,946	-0.31%
2018/03/05	6	17.15	0	0.00	16.30	6	1,962	0.31%
2018/03/01	2	17.30	3	17.27	17.60	-1	1,879	-0.05%
2018/02/27	1	17.10	0	0.00	16.75	1	1,743	0.06%
2018/02/22	0	0.00	4	16.34	16.35	-4	1,647	-0.24%
2018/02/21	1	16.20	0	0.00	16.25	1	1,642	0.06%
2018/02/05	0	0.00	1	16.10	16.65	-1	1,611	-0.06%
2018/02/02	1	17.00	0	0.00	16.80	1	1,621	0.06%
2018/01/26	0	0.00	9	16.47	16.45	-9	1,786	-0.50%
2018/01/17	0	0.00	5	16.10	16.25	-5	2,518	-0.20%
2018/01/11	2	16.95	2	17.08	16.85	0	2,488	0.00%
2018/01/10	1	16.65	9	16.50	16.40	-8	2,340	-0.34%
2018/01/09	1	16.60	5	16.30	16.30	-4	2,340	-0.17%
2018/01/05	347	16.50	344	16.34	16.30	3	2,389	0.13%	大買/大賣/