新鋼 (2032)-群益金鼎券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.90	1	17.90	17.90	0	510	0.00%
2024/04/23	11	18.12	0	0.00	18.10	11	514	2.14%
2024/04/22	0	0.00	7	18.20	17.55	-7	503	-1.39%
2024/04/19	13	18.18	18	18.41	17.85	-5	503	-0.99%
2024/04/18	12	18.19	0	0.00	18.10	12	490	2.45%
2024/04/11	0	0.00	5	18.00	17.95	-5	468	-1.07%
2024/04/10	1	19.10	5	18.58	18.55	-4	489	-0.82%
2024/04/09	8	18.03	6	18.78	18.75	2	456	0.44%
2024/04/08	3	17.82	2	17.25	17.45	1	379	0.26%
2024/04/03	1	17.15	0	0.00	17.05	1	345	0.29%
2024/03/28	0	0.00	1	15.85	15.75	-1	553	-0.18%
2024/03/25	2	15.80	0	0.00	15.90	2	664	0.30%
2024/03/21	1	15.85	0	0.00	15.85	1	920	0.11%
2024/03/14	1	16.30	0	0.00	16.25	1	977	0.10%
2024/03/05	0	0.00	3	16.15	16.10	-3	961	-0.31%
2024/01/18	2	17.30	0	0.00	17.25	2	917	0.22%
2024/01/04	2	19.45	2	19.35	19.65	0	870	0.00%
2023/12/28	0	0.00	10	19.35	19.20	-10	813	-1.23%
2023/12/27	10	19.50	0	0.00	19.50	10	793	1.26%
2023/12/26	7	19.53	2	19.73	19.75	5	758	0.66%
2023/12/25	15	19.58	15	19.92	20.10	0	684	0.00%
2023/12/20	0	0.00	5	18.95	19.25	-5	481	-1.04%
2023/12/19	5	18.40	0	0.00	18.40	5	405	1.23%
2023/12/18	6	19.05	106	18.50	19.35	-100	282	-35.44%	大賣/
2023/12/15	100	17.60	0	0.00	17.60	100	149	66.84%
2023/09/27	0	0.00	2	16.60	16.50	-2	131	-1.52%
2023/07/27	0	0.00	1	17.45	17.35	-1	125	-0.80%
2023/07/26	1	17.20	0	0.00	17.25	1	124	0.80%
2023/03/09	1	21.05	0	0.00	20.85	1	1,238	0.08%
2023/02/09	0	0.00	4	21.15	21.10	-4	1,288	-0.31%
2023/02/08	4	21.25	4	21.30	21.25	0	1,287	0.00%
2023/02/07	9	21.24	5	21.35	21.35	4	1,283	0.31%
2023/01/31	0	0.00	7	21.75	21.50	-7	1,217	-0.58%
2023/01/30	7	21.05	7	20.90	21.05	0	1,185	0.00%
2023/01/17	7	20.70	0	0.00	20.70	7	1,170	0.60%
2023/01/16	0	0.00	1	20.75	20.65	-1	1,172	-0.09%
2023/01/12	1	20.60	0	0.00	20.45	1	1,158	0.09%
2022/12/30	4	20.90	4	20.45	20.30	0	1,106	0.00%
2022/12/26	0	0.00	9	20.78	20.60	-9	1,036	-0.87%
2022/12/23	14	21.10	14	21.25	21.10	0	1,012	0.00%
2022/12/22	15	21.13	216	20.88	21.25	-201	981	-20.47%	大賣/鉅額交易
2022/12/21	210	21.30	0	0.00	21.30	210	865	24.27%	大買/鉅額交易
2022/12/16	16	19.85	16	20.24	19.85	0	655	0.00%
2022/12/13	37	19.81	37	20.13	19.80	0	435	0.00%
2022/12/05	0	0.00	5	18.80	19.05	-5	430	-1.16%
2022/12/02	5	18.95	0	0.00	18.50	5	450	1.11%
2022/11/22	0	0.00	5	18.16	18.15	-5	503	-0.99%
2022/11/15	3	18.88	1	19.00	18.95	2	527	0.38%
2022/10/13	0	0.00	2	16.70	16.35	-2	912	-0.22%
2022/10/11	2	18.05	0	0.00	17.75	2	913	0.22%
2022/09/13	6	20.25	16	20.17	20.20	-10	977	-1.02%
2022/09/08	10	20.35	0	0.00	20.35	10	982	1.02%
2022/08/18	0	0.00	1	21.40	21.30	-1	897	-0.11%
2022/08/17	1	21.20	0	0.00	20.95	1	840	0.12%
2022/08/12	2	19.70	1	20.05	19.55	1	737	0.14%
2022/08/01	8	19.35	8	19.45	20.05	0	729	0.00%
2022/07/20	0	0.00	2	19.13	18.95	-2	875	-0.23%
2022/06/23	0	0.00	1	22.05	21.35	-1	2,608	-0.04%
2022/06/13	2	24.00	0	0.00	24.00	2	4,360	0.05%
2022/06/06	0	0.00	1	26.05	26.15	-1	5,659	-0.02%
2022/05/19	0	0.00	2	25.88	26.15	-2	9,331	-0.02%
2022/05/13	0	0.00	1	25.95	25.80	-1	9,290	-0.01%
2022/05/11	1	26.70	1	26.45	26.25	0	9,265	0.00%
2022/05/06	0	0.00	1	28.10	28.10	-1	9,235	-0.01%
2022/05/04	1	28.85	1	28.65	28.60	0	9,215	0.00%
2022/05/03	2	28.60	2	28.80	29.20	0	9,206	0.00%
2022/04/26	1	31.60	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	31.65	31.45	-1	9,108	-0.01%
2022/04/22	2	33.78	1	33.15	33.15	1	9,070	0.01%
2022/04/20	39	33.62	39	33.51	33.65	0	9,079	0.00%
2022/04/19	1	34.80	0	0.00	33.55	1	9,031	0.01%
2022/04/18	1	34.60	1	34.40	33.90	0	8,957	0.00%
2022/04/15	0	0.00	1	35.90	34.75	-1	8,911	-0.01%
2022/04/14	50	36.84	47	36.88	35.10	3	8,748	0.03%
2022/04/13	0	0.00	5	37.08	37.30	-5	8,295	-0.06%
2022/04/12	1	34.05	5	34.35	33.95	-4	8,076	-0.05%
2022/04/11	15	34.80	16	34.71	33.90	-1	8,015	-0.01%
2022/04/08	10	34.35	13	34.62	34.70	-3	7,933	-0.04%
2022/04/07	50	34.24	41	34.44	33.40	9	7,841	0.11%
2022/04/06	10	33.79	16	34.14	33.90	-6	7,705	-0.08%
2022/04/01	2	33.25	2	33.35	33.25	0	7,653	0.00%
2022/03/25	0	0.00	8	34.88	35.20	-8	7,440	-0.11%
2022/03/24	73	35.21	72	35.28	35.20	1	7,355	0.01%
2022/03/23	40	34.62	37	34.35	34.45	3	7,129	0.04%
2022/03/22	97	35.64	89	36.00	35.40	8	6,974	0.11%
2022/03/21	2	33.50	0	0.00	34.75	2	6,058	0.03%
2022/03/18	13	31.95	3	31.90	31.60	10	5,864	0.17%
2022/03/17	10	31.85	1	31.55	31.85	9	5,815	0.15%
2022/03/16	3	31.73	23	31.79	31.40	-20	5,757	-0.35%
2022/03/15	16	32.34	15	31.99	31.60	1	5,680	0.02%
2022/03/14	44	33.32	41	33.14	33.60	3	5,591	0.05%
2022/03/11	49	33.20	44	33.34	33.20	5	5,478	0.09%
2022/03/10	7	33.01	9	32.69	32.70	-2	5,139	-0.04%
2022/03/09	4	32.70	5	33.53	33.65	-1	4,827	-0.02%
2022/03/08	223	32.84	227	34.19	31.50	-4	4,396	-0.09%	大買/大賣/
2022/03/07	50	33.00	49	31.95	33.60	1	3,555	0.03%
2022/03/04	52	31.86	76	32.36	30.55	-24	3,091	-0.78%
2022/03/03	52	31.22	45	31.78	31.20	7	2,699	0.26%
2022/03/02	60	30.07	44.5	30.67	31.55	15.5	2,317	0.67%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	6.5	26.56	2	26.70	26.95	4.5	1,631	0.27%
2022/02/24	12	24.48	5	24.75	24.50	7	1,477	0.47%
2022/02/23	121	25.49	160	25.57	25.85	-39	1,429	-2.73%	大買/大賣/
2022/02/22	94	25.55	75	25.14	25.60	19	1,238	1.53%
2022/02/21	2	24.35	0	0.00	24.35	2	844	0.24%
2022/02/18	3	21.85	5	22.05	22.15	-2	768	-0.26%
2022/02/17	2	21.85	10	22.08	21.85	-8	770	-1.04%
2022/02/16	10	21.95	0	0.00	21.90	10	774	1.29%
2022/02/10	0	0.00	3	23.27	23.25	-3	823	-0.36%
2022/01/21	12	22.50	12	22.81	21.95	0	883	0.00%
2022/01/20	0	0.00	2	21.60	21.85	-2	841	-0.24%
2022/01/18	3	21.62	0	0.00	21.60	3	847	0.35%
2022/01/14	10	22.05	130	21.78	21.80	-120	925	-12.97%	大賣/鉅額交易
2022/01/13	120	22.90	0	0.00	22.90	120	929	12.91%	大買/鉅額交易
2022/01/07	10	22.70	20	22.83	22.70	-10	887	-1.13%
2022/01/06	5	23.15	5	23.11	23.25	0	893	0.00%
2022/01/05	10	23.28	10	23.35	23.20	0	904	0.00%
2022/01/03	10	23.45	10	23.55	23.45	0	917	0.00%
2021/12/22	10	24.44	0	0.00	24.35	10	1,023	0.98%
2021/12/21	10	24.50	0	0.00	24.50	10	1,026	0.97%
2021/12/17	0	0.00	5	23.90	23.85	-5	1,004	-0.50%
2021/12/16	1	23.30	0	0.00	23.25	1	1,006	0.10%
2021/12/15	4	23.40	5	23.35	23.40	-1	1,033	-0.10%
2021/12/14	5	23.65	0	0.00	23.20	5	1,041	0.48%
2021/12/13	0	0.00	2	23.90	23.95	-2	1,044	-0.19%
2021/12/09	3	23.60	3	23.55	23.50	0	1,055	0.00%
2021/12/08	2	23.80	5	24.45	23.75	-3	1,092	-0.27%
2021/12/07	5	24.25	0	0.00	24.10	5	1,119	0.45%
2021/11/30	6	23.44	5	23.37	23.50	1	1,299	0.08%
2021/11/29	0	0.00	5	23.30	23.35	-5	1,370	-0.36%
2021/11/25	5	25.10	2	24.50	24.35	3	1,671	0.18%
2021/11/24	2	24.40	0	0.00	24.55	2	1,744	0.11%
2021/11/11	5	25.80	5	25.30	24.60	0	2,345	0.00%
2021/11/08	0	0.00	5	24.15	24.55	-5	2,485	-0.20%
2021/11/04	5	24.30	0	0.00	23.70	5	2,490	0.20%
2021/10/28	0	0.00	1	24.15	24.10	-1	2,623	-0.04%
2021/10/27	5	24.30	5	23.95	24.15	0	2,658	0.00%
2021/10/26	0	0.00	5	24.80	24.20	-5	2,746	-0.18%
2021/10/22	1	24.60	0	0.00	24.60	1	2,965	0.03%
2021/10/14	0	0.00	4	25.10	25.15	-4	4,429	-0.09%
2021/10/13	6	24.63	0	0.00	24.40	6	4,606	0.13%
2021/10/06	7	25.55	7	25.10	24.80	0	4,816	0.00%
2021/09/30	0	0.00	5	26.92	27.70	-5	5,135	-0.10%
2021/09/28	4	27.30	0	0.00	27.10	4	5,854	0.07%
2021/09/24	1	27.60	0	0.00	27.60	1	7,229	0.01%
2021/09/15	1	30.25	1	30.15	30.00	0	7,684	0.00%
2021/09/08	4	30.30	4	30.85	29.60	0	7,796	0.00%
2021/09/07	5	31.25	5	31.25	30.20	0	7,791	0.00%
2021/09/06	4	32.05	4	31.43	31.30	0	7,783	0.00%
2021/09/03	5	32.90	7	32.71	31.20	-2	7,747	-0.03%
2021/09/02	20	32.43	22	32.13	32.00	-2	7,710	-0.03%
2021/09/01	17	33.47	24	33.74	34.10	-7	7,656	-0.09%
2021/08/31	10	33.45	10	34.25	34.00	0	7,547	0.00%
2021/08/30	16	31.72	12	32.15	32.30	4	7,404	0.05%
2021/08/27	13	32.06	180	32.03	31.80	-167	7,363	-2.27%	大賣/鉅額交易
2021/08/26	248	33.00	76	32.72	33.15	172	7,249	2.37%	大買/鉅額交易
2021/08/25	10	30.03	10	30.25	30.15	0	7,064	0.00%
2021/08/24	2	30.60	2	30.20	30.55	0	7,096	0.00%
2021/08/23	5	30.90	5	31.40	30.45	0	7,227	0.00%
2021/08/20	5	28.70	5	28.93	28.70	0	7,240	0.00%
2021/08/19	5	30.35	5	28.90	28.70	0	7,270	0.00%
2021/08/18	9	30.09	9	30.30	30.80	0	7,254	0.00%
2021/08/17	0	0.00	4	31.59	29.50	-4	7,230	-0.06%
2021/08/16	0	0.00	1	31.35	31.25	-1	7,235	-0.01%
2021/08/13	4	32.65	0	0.00	32.00	4	7,242	0.06%
2021/08/12	1	33.35	0	0.00	34.15	1	7,236	0.01%
2021/08/06	3	33.48	2	32.80	32.90	1	7,239	0.01%
2021/08/05	5	33.00	0	0.00	32.80	5	7,265	0.07%
2021/08/03	7	35.34	7	35.17	35.25	0	7,676	0.00%
2021/08/02	3	34.90	6	35.45	35.90	-3	7,833	-0.04%
2021/07/30	29	35.91	22	36.38	34.80	7	7,843	0.09%
2021/07/29	10	35.61	4	35.80	35.80	6	7,815	0.08%
2021/07/28	37	35.56	36	35.35	34.30	1	7,793	0.01%
2021/07/27	10	36.15	5	35.86	34.65	5	7,705	0.06%
2021/07/23	12	38.73	33	39.04	39.10	-21	7,803	-0.27%
2021/07/22	64	39.69	64	40.33	38.30	0	7,680	0.00%
2021/07/21	60	43.56	58	44.37	39.55	2	7,581	0.03%
2021/07/20	110	41.75	96	42.01	42.30	14	7,209	0.19%	大買/
2021/07/19	1	40.50	9	41.24	41.30	-8	6,716	-0.12%
2021/07/16	0	0.00	14	37.55	37.55	-14	6,764	-0.21%
2021/07/15	1	35.10	1	37.20	37.20	0	6,806	0.00%
2021/07/14	7	33.85	0	0.00	33.85	7	6,930	0.10%
2021/07/13	14	37.28	4	38.24	37.15	10	7,005	0.14%
2021/07/12	5	39.70	1	41.25	41.25	4	7,106	0.06%
2021/07/09	2	36.50	4	36.30	37.50	-2	7,131	-0.03%
2021/07/08	6	35.46	3	37.00	36.50	3	7,232	0.04%
2021/07/07	0	0.00	5	36.65	34.85	-5	7,360	-0.07%
2021/07/06	11	36.06	5	36.86	36.10	6	7,509	0.08%
2021/07/05	35	38.81	264	38.63	39.05	-229	7,433	-3.08%	大賣/鉅額交易
2021/07/02	277	35.37	105	34.93	36.40	172	6,975	2.47%	大買/大賣/鉅額交易
2021/07/01	175	32.52	175	32.98	33.10	0	6,233	0.00%	大買/大賣/
2021/06/29	2	27.40	5	27.40	27.40	-3	5,636	-0.05%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	5	22.45	46	22.05	22.70	-41	5,515	-0.74%
2021/06/24	20	20.72	13	20.92	20.65	7	5,223	0.13%
2021/06/23	112	20.67	78	21.00	20.15	34	5,164	0.66%	大買/
2021/06/22	4	20.19	30	20.03	20.80	-26	5,065	-0.51%
2021/06/21	10	19.18	10	19.01	18.95	0	4,989	0.00%
2021/06/18	9	20.10	9	20.20	19.95	0	4,971	0.00%
2021/06/17	15	20.28	15	20.49	20.25	0	4,953	0.00%
2021/06/16	5	20.45	5	20.55	20.00	0	4,940	0.00%
2021/06/15	25	20.32	25	20.68	20.30	0	4,916	0.00%
2021/06/11	10	20.20	0	0.00	19.85	10	4,888	0.20%
2021/06/10	9	19.84	6	19.30	19.85	3	4,891	0.06%
2021/06/09	2	20.65	0	0.00	19.85	2	4,880	0.04%
2021/06/08	5	20.75	5	21.10	20.60	0	4,865	0.00%
2021/06/07	2	19.80	3	20.20	20.25	-1	4,843	-0.02%
2021/06/04	14	20.98	15	20.96	20.65	-1	4,818	-0.02%
2021/06/03	12	21.29	10	21.35	21.00	2	4,778	0.04%
2021/06/02	12	21.55	2	21.35	21.20	10	4,747	0.21%
2021/06/01	1	20.70	3	20.78	20.85	-2	4,693	-0.04%
2021/05/31	37	21.51	36	21.07	20.45	1	4,680	0.02%
2021/05/28	6	20.10	4	20.45	20.45	2	4,518	0.04%
2021/05/26	5	18.30	6	18.13	18.30	-1	4,393	-0.02%
2021/05/21	5	18.75	5	18.60	18.75	0	4,568	0.00%
2021/05/20	5	17.79	4	17.85	17.85	1	4,552	0.02%
2021/05/19	0	0.00	7	17.80	18.45	-7	4,496	-0.16%
2021/05/18	20	15.82	38	16.54	16.80	-18	4,469	-0.40%
2021/05/17	16	15.66	13	15.65	15.30	3	4,423	0.07%
2021/05/14	38	17.11	38	17.32	16.95	0	4,392	0.00%
2021/05/13	24	18.96	0	0.00	17.90	24	4,339	0.55%
2021/05/12	11	20.67	13	20.41	19.85	-2	4,263	-0.05%
2021/05/11	117	24.66	114	23.78	22.05	3	4,176	0.07%	大買/大賣/
2021/05/10	1	22.10	9	22.62	23.00	-8	3,779	-0.21%
2021/05/07	10	21.25	0	0.00	20.95	10	3,604	0.28%
2021/05/06	23	21.28	17	21.23	20.95	6	3,564	0.17%
2021/05/05	18	20.79	16	20.78	20.45	2	3,501	0.06%
2021/05/03	14	22.11	1	22.85	21.00	13	3,396	0.38%
2021/04/29	4	22.38	11	22.17	22.05	-7	3,272	-0.21%
2021/04/28	3	21.80	1	21.55	21.60	2	3,090	0.06%
2021/04/27	17	21.10	14	21.40	21.30	3	3,049	0.10%
2021/04/26	0	0.00	2	21.45	21.80	-2	2,978	-0.07%
2021/04/23	5	21.70	2	20.10	20.15	3	2,912	0.10%
2021/04/22	12	22.35	11	22.97	21.30	1	2,851	0.04%
2021/04/21	0	0.00	12	21.33	21.10	-12	2,633	-0.46%
2021/04/20	5	21.31	0	0.00	21.10	5	2,570	0.19%
2021/04/19	4	20.75	3	21.52	21.60	1	2,444	0.04%
2021/04/16	34	19.37	31	19.52	19.65	3	2,339	0.13%
2021/04/15	27	18.03	39	18.24	18.30	-12	2,155	-0.56%
2021/04/14	24	17.72	14	17.78	17.30	10	2,002	0.50%
2021/04/13	75	16.93	67	17.47	17.00	8	1,900	0.42%
2021/04/12	12	16.11	13	16.87	17.10	-1	1,835	-0.05%
2021/04/09	3	15.55	4	16.15	15.55	-1	1,672	-0.06%
2021/04/08	3	16.15	40	15.75	16.20	-37	1,887	-1.96%
2021/04/07	0	0.00	13	14.78	14.90	-13	1,932	-0.67%
2021/04/06	31	14.55	35	14.72	14.80	-4	1,981	-0.20%
2021/04/01	0	0.00	2	14.20	14.10	-2	1,967	-0.10%
2021/03/30	2	14.05	0	0.00	14.00	2	2,029	0.10%
2021/03/29	3	14.10	0	0.00	14.00	3	2,098	0.14%
2021/03/12	21	14.17	20	14.05	14.05	1	2,931	0.03%
2021/03/11	2	14.15	10	14.15	14.15	-8	2,947	-0.27%
2021/03/10	13	14.20	10	14.15	14.20	3	2,972	0.10%
2021/03/09	10	14.55	10	14.65	14.50	0	3,001	0.00%
2021/03/05	24	14.52	10	14.30	14.20	14	3,216	0.44%
2021/03/04	47	14.88	47	15.21	14.85	0	3,288	0.00%
2021/03/03	30	14.71	5	14.76	14.70	25	3,314	0.75%
2021/03/02	12	14.83	0	0.00	14.55	12	3,379	0.36%
2021/02/26	3	14.77	5	14.99	14.90	-2	3,430	-0.06%
2021/02/25	17	14.82	29.3	14.95	14.90	-12.3	3,422	-0.36%
2021/02/24	35	14.92	20	15.19	14.70	15	3,413	0.44%
2021/02/23	14	14.76	51	14.90	15.55	-37	3,330	-1.11%
2021/02/22	32	14.24	20	14.12	14.15	12	3,201	0.37%
2021/02/18	20	13.85	0	0.00	13.80	20	3,163	0.63%
2021/02/05	1	12.50	0	0.00	12.40	1	3,127	0.03%
2021/02/04	6	12.70	6	12.43	12.50	0	3,129	0.00%
2021/01/29	2	12.60	2	12.85	12.35	0	3,135	0.00%
2021/01/28	0	0.00	10	12.50	12.50	-10	3,124	-0.32%
2021/01/27	10	13.15	0	0.00	12.85	10	3,113	0.32%
2021/01/25	0	0.00	16	13.34	13.55	-16	3,095	-0.52%
2021/01/22	31	12.93	15	13.20	13.05	16	3,074	0.52%
2021/01/21	3	12.75	3	12.82	12.95	0	3,060	0.00%
2021/01/13	1	13.70	0	0.00	14.10	1	2,955	0.03%
2021/01/11	3	14.90	0	0.00	14.90	3	2,889	0.10%
2021/01/08	1	15.30	0	0.00	15.10	1	2,864	0.03%
2021/01/06	6	16.19	4	16.40	15.50	2	2,790	0.07%
2020/12/31	216	15.55	217	15.67	15.80	-1	2,527	-0.04%	大買/大賣/
2020/12/30	9	15.20	14	15.45	15.45	-5	2,239	-0.22%
2020/12/29	2	14.05	42	14.20	14.05	-40	2,058	-1.94%
2020/12/28	3	13.73	6	14.05	13.80	-3	1,985	-0.15%
2020/12/25	11	13.91	1	13.90	13.95	10	1,958	0.51%
2020/12/24	7	14.13	0	14.20	14.00	7	1,925	0.36%
2020/12/23	24	13.85	0	0.00	14.15	24	1,874	1.28%
2020/12/22	5	14.87	1	14.50	13.75	4	1,808	0.22%
2020/12/21	12	13.73	33.2	13.74	14.15	-21.2	1,475	-1.44%
2020/12/16	20	13.06	0	0.00	13.00	20	1,325	1.51%
2020/12/15	17	13.29	15.2	13.47	12.85	1.9	1,312	0.14%
2020/12/14	0	0.00	15	12.93	12.85	-15	1,385	-1.08%
2020/12/11	15	12.48	21	12.85	12.55	-6	1,385	-0.43%
2020/12/10	15	12.50	24	12.90	12.45	-9	1,312	-0.69%
2020/12/08	15	12.10	15	12.18	12.10	0	1,260	0.00%
2020/12/04	0	0.00	2	11.85	11.90	-2	1,250	-0.16%
2020/12/03	17	12.08	12	12.27	12.05	5	1,339	0.37%
2020/12/02	7	12.05	0	0.00	12.05	7	1,362	0.51%
2020/12/01	14	12.71	0	0.00	11.95	14	1,323	1.06%
2020/11/30	5	12.50	12	11.77	12.50	-7	1,135	-0.62%
2020/11/27	18	11.54	5	11.75	11.45	13	1,045	1.24%
2020/11/26	0.3	11.30	0	0.00	11.45	0.3	983	0.03%
2020/11/25	5	11.00	15	10.85	10.95	-10	903	-1.11%
2020/11/24	15	10.55	0	0.00	10.50	15	838	1.79%
2020/11/12	0	0.00	5	10.30	10.20	-5	818	-0.61%
2020/11/10	5	10.10	0	0.00	10.10	5	813	0.61%
2020/10/21	0	0.00	2	10.05	9.95	-2	786	-0.25%
2020/10/14	0	0.00	9	10.10	9.97	-9	774	-1.16%
2020/09/25	0	0.00	2	9.68	9.34	-2	746	-0.27%
2020/09/23	0	0.00	2	10.15	10.15	-2	725	-0.28%
2020/09/22	4	10.30	0	0.00	10.35	4	712	0.56%
2020/09/17	17	11.15	6	11.32	11.00	11	669	1.64%
2020/09/16	0	0.00	2	10.75	11.05	-2	516	-0.39%
2020/09/15	2	10.55	3	10.55	10.50	-1	475	-0.21%
2020/09/14	23	10.42	20	10.68	10.70	3	461	0.65%
2020/08/21	0	0.00	12	9.09	9.11	-12	124	-9.66%
2020/08/20	10	9.25	0	0.00	9.10	10	118	8.42%
2020/08/19	0	0.00	5	9.18	9.22	-5	110	-4.52%
2020/08/18	7	9.02	0	0.00	9.03	7	102	6.86%
2019/07/17	0	0.00	1	8.60	8.69	-1	37	-2.68%
2018/11/29	0	0.00	2	9.14	9.12	-2	114	-1.75%
2018/11/08	2	9.03	0	0.00	9.01	2	116	1.72%
2018/04/23	0	0.00	1	11.20	11.45	-1	674	-0.15%
2018/03/07	0	0.00	2	10.70	10.45	-2	861	-0.23%
2018/03/01	2	10.95	0	0.00	11.45	2	829	0.24%
2018/02/23	0	0.00	1	11.55	11.50	-1	719	-0.14%
2018/02/07	0	0.00	5	10.20	10.20	-5	605	-0.83%
2018/01/15	0	0.00	1	11.10	10.95	-1	509	-0.20%
2018/01/12	0	0.00	225	11.62	11.60	-225	475	-47.31%	大賣/鉅額交易
2018/01/11	230	11.85	0	0.00	11.75	230	382	60.09%	大買/鉅額交易
2018/01/09	5	10.70	1	10.65	10.65	4	179	2.22%
2018/01/08	4	10.39	0	0.00	10.40	4	165	2.42%
2018/01/04	3	10.25	0	0.00	10.20	3	147	2.04%
2018/01/03	1	10.25	0	0.00	10.25	1	147	0.68%