南港 (2101)-群益金鼎券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	14	44.60	0	0.00	44.45	14	2,280	0.61%
2025/01/20	0	0.00	4	43.90	44.70	-4	2,343	-0.17%
2025/01/16	0	0.00	2	44.15	43.85	-2	2,359	-0.08%
2025/01/15	6	44.64	8	44.30	43.90	-2	2,364	-0.08%
2025/01/13	4.1	42.42	0	0.00	42.50	4.1	2,364	0.17%
2025/01/10	2	43.55	0	0.00	43.40	2	2,395	0.08%
2025/01/09	1	44.00	0	0.00	43.80	1	2,407	0.04%
2025/01/08	0	0.00	6	44.72	44.65	-6	2,465	-0.24%
2025/01/07	10	44.80	0	0.00	44.85	10	2,508	0.40%
2025/01/06	108	45.41	0	0.00	45.20	108	2,569	4.20%	大買/鉅額交易
2025/01/03	1	45.15	0	0.00	45.05	1	2,624	0.04%
2025/01/02	11	45.77	0	0.00	45.40	11	2,810	0.39%
2024/12/31	18.1	45.50	8	45.35	45.50	10.1	2,863	0.35%
2024/12/27	4	45.79	0	0.00	45.55	4	2,865	0.14%
2024/12/26	1.1	46.21	0	0.00	46.10	1.1	2,856	0.04%
2024/12/24	15	47.20	8	47.20	46.85	7	2,873	0.24%
2024/12/20	20	46.10	8	46.10	46.10	12	2,897	0.41%
2024/12/19	5.1	46.55	2	46.65	46.45	3.1	2,973	0.10%
2024/12/17	10	47.55	11	47.46	47.60	-1	3,162	-0.03%
2024/12/16	0	0.00	1	48.15	47.55	-1	3,188	-0.03%
2024/12/13	10	48.04	1	48.40	47.90	9	3,201	0.28%
2024/12/12	1.1	48.74	1	49.00	49.00	0.1	3,210	0.00%
2024/12/11	1	49.05	2	49.18	48.90	-1	3,221	-0.03%
2024/12/10	2	49.63	2	49.75	49.40	0	3,234	0.00%
2024/12/09	18.7	50.14	21	49.57	49.70	-2.3	3,252	-0.07%
2024/12/06	18.5	50.86	11	50.84	50.80	7.5	3,234	0.23%
2024/12/05	16	49.98	4	50.00	49.85	12	3,252	0.37%
2024/12/04	8	50.68	17	50.70	50.70	-9	3,265	-0.28%
2024/12/03	20	50.24	16	50.02	50.30	4	3,325	0.12%
2024/12/02	45	49.97	1	50.20	49.75	44	3,325	1.32%
2024/11/29	0	0.00	4	49.08	49.10	-4	3,256	-0.12%
2024/11/28	11	47.34	10	47.46	47.35	1	3,256	0.03%
2024/11/27	19.1	47.92	16	48.51	47.70	3.1	3,274	0.09%
2024/11/26	2	48.85	2	48.53	48.90	0	3,295	0.00%
2024/11/25	9	48.67	7	48.39	48.70	2	3,329	0.06%
2024/11/22	2	48.45	2	48.35	48.30	0	3,293	0.00%
2024/11/21	3	48.30	3	47.90	48.35	0	3,297	0.00%
2024/11/20	10	47.91	21.1	47.97	47.85	-11.1	3,323	-0.33%
2024/11/19	18.1	47.86	37	47.98	48.30	-18.9	3,343	-0.57%
2024/11/18	6.5	47.64	10	47.80	47.80	-3.5	3,393	-0.10%
2024/11/15	8	45.51	7	45.93	45.90	1	3,349	0.03%
2024/11/14	27	45.38	22	46.08	45.40	5	3,385	0.15%
2024/11/13	15	48.11	1	47.80	47.95	14	3,392	0.41%
2024/11/12	20	47.97	19	47.53	48.10	1	3,529	0.03%
2024/11/08	15	47.39	15	47.81	47.35	0	3,570	0.00%
2024/11/07	2	48.15	2	47.90	48.40	0	3,595	0.00%
2024/11/06	29	48.01	25	48.22	47.80	4	3,632	0.11%
2024/11/05	2	48.90	4	48.73	48.90	-2	3,678	-0.05%
2024/11/04	6	48.61	8	48.66	48.60	-2	3,817	-0.05%
2024/11/01	8	49.06	3	48.45	49.20	5	3,992	0.13%
2024/10/30	24	47.67	24	47.94	47.65	0	4,068	0.00%
2024/10/29	11	48.61	34	48.18	48.70	-23	4,147	-0.55%
2024/10/28	8	48.44	90	48.87	48.40	-82	4,166	-1.97%
2024/10/25	8	49.18	2	48.80	49.15	6	4,188	0.14%
2024/10/24	2	47.60	3	47.75	47.60	-1	4,179	-0.02%
2024/10/23	2	48.15	4	47.75	48.00	-2	4,216	-0.05%
2024/10/22	22	47.25	9	46.96	47.40	13	4,241	0.31%
2024/10/21	30	47.54	25	47.43	47.45	5	4,315	0.12%
2024/10/18	17	48.19	16	48.35	48.05	1	4,382	0.02%
2024/10/17	15	48.50	0	0.00	48.85	15	4,444	0.34%
2024/10/16	6	47.14	11	46.20	47.05	-5	4,507	-0.11%
2024/10/15	40	46.30	47	46.85	46.25	-7	4,703	-0.15%
2024/10/14	63	47.39	17	47.26	47.20	46	4,739	0.97%
2024/10/11	27	47.97	28.1	49.21	47.80	-1.1	4,750	-0.02%
2024/10/09	36.1	49.73	32.7	49.64	49.80	3.4	4,721	0.07%
2024/10/08	113.7	50.97	169	51.60	49.30	-55.3	4,721	-1.17%	大買/大賣/
2024/10/07	84	48.83	2	49.75	50.50	82	4,651	1.76%
2024/10/04	13	48.04	15	48.22	47.90	-2	4,768	-0.04%
2024/10/01	9	48.53	15	48.57	48.60	-6	4,787	-0.13%
2024/09/30	4	49.35	10	49.16	49.20	-6	4,806	-0.12%
2024/09/27	33	48.72	7	48.61	49.00	26	4,822	0.54%
2024/09/26	15	48.55	49	48.48	48.45	-34	4,858	-0.70%
2024/09/25	7	48.70	14	48.73	48.65	-7	4,982	-0.14%
2024/09/24	34	48.71	3	48.30	48.30	31	5,171	0.60%
2024/09/23	89	48.09	32	47.69	48.25	57	5,261	1.08%
2024/09/20	15	49.69	15	49.28	48.50	0	5,217	0.00%
2024/09/18	8	51.48	4	51.53	51.50	4	5,128	0.08%
2024/09/16	10	50.72	10	50.28	50.80	0	5,179	0.00%
2024/09/13	11	50.15	11	50.24	50.20	0	5,240	0.00%
2024/09/12	20	49.80	13	50.10	49.95	7	5,302	0.13%
2024/09/11	4	49.65	3	49.70	49.75	1	5,368	0.02%
2024/09/10	21	49.75	19	49.99	49.75	2	5,530	0.04%
2024/09/09	7	50.55	55	50.48	50.70	-48	5,627	-0.85%
2024/09/06	29	50.77	35	50.34	50.80	-6	5,729	-0.10%
2024/09/05	0	0.00	4	51.43	51.90	-4	5,793	-0.07%
2024/09/04	11	50.60	42	50.56	50.60	-31	6,002	-0.52%
2024/09/03	16	52.44	16	52.46	52.40	0	6,180	0.00%
2024/09/02	16	53.26	33	53.23	53.10	-17	6,881	-0.25%
2024/08/30	10	53.99	119.2	54.43	54.00	-109.2	7,328	-1.49%	大賣/鉅額交易
2024/08/29	48.2	53.90	0	0.00	54.30	48.2	8,029	0.60%
2024/08/28	98	53.90	10	53.82	53.90	88	8,383	1.05%
2024/08/27	16	52.05	1	53.40	53.50	15	9,119	0.16%
2024/08/26	28	52.33	0	0.00	51.80	28	9,176	0.31%
2024/08/23	7	51.67	3	51.50	51.60	4	9,281	0.04%
2024/08/22	17	52.25	17	51.74	52.20	0	9,328	0.00%
2024/08/21	12	52.86	31	51.65	52.90	-19	9,371	-0.20%
2024/08/20	65	53.07	38.2	53.86	52.50	26.8	9,431	0.28%
2024/08/19	5	53.94	6	54.08	54.50	-1	9,712	-0.01%
2024/08/16	44	54.23	26.2	54.13	54.00	17.8	9,850	0.18%
2024/08/15	30.2	54.15	27	54.52	53.70	3.2	9,891	0.03%
2024/08/14	10	52.81	11	52.84	53.40	-1	9,955	-0.01%
2024/08/13	11	50.31	9	49.93	50.30	2	10,033	0.02%
2024/08/12	4	50.30	19	50.26	50.30	-15	10,508	-0.14%
2024/08/09	7	49.19	13	49.02	48.75	-6	10,667	-0.06%
2024/08/08	31	47.65	16	47.99	48.20	15	10,827	0.14%
2024/08/07	1	48.75	3	47.98	48.60	-2	10,997	-0.02%
2024/08/06	48	46.31	60	45.85	46.85	-12	11,129	-0.11%
2024/08/05	14.1	46.75	53	47.00	46.25	-38.9	11,327	-0.34%
2024/08/02	25	51.78	26	52.56	50.80	-1	11,673	-0.01%
2024/08/01	0	0.00	41.1	53.36	53.70	-41.1	12,047	-0.34%
2024/07/31	0	0.00	88	52.74	52.80	-88	12,227	-0.72%
2024/07/30	0	0.00	61	52.11	53.00	-61	12,651	-0.48%
2024/07/29	0	0.00	20	52.20	52.40	-20	12,969	-0.15%
2024/07/26	0.1	51.60	182	51.44	51.60	-182	13,455	-1.35%	大賣/鉅額交易
2024/07/23	0	0.00	38	52.48	52.50	-38	14,247	-0.27%
2024/07/22	9.1	50.82	104	51.15	51.30	-95	15,260	-0.62%	大賣/
2024/07/19	7	52.47	1	52.10	52.10	6	15,661	0.04%
2024/07/18	28	53.79	58	53.83	53.90	-30	15,997	-0.19%
2024/07/17	14.2	54.84	43.1	54.82	54.10	-28.9	16,370	-0.18%
2024/07/16	90.1	54.46	72	54.42	54.00	18.1	17,194	0.11%
2024/07/15	9	52.84	0	0.00	53.10	9	17,777	0.05%
2024/07/12	12	51.68	5.1	51.50	51.50	6.9	17,950	0.04%
2024/07/11	128	51.30	2	51.30	51.10	126	18,320	0.69%	大買/鉅額交易
2024/07/10	4.1	51.23	0	0.00	51.50	4.1	18,540	0.02%
2024/07/09	75	50.30	4	50.53	50.60	71	18,783	0.38%
2024/07/08	24.1	51.69	10	51.20	51.20	14.1	19,059	0.07%
2024/07/04	17	53.85	2	53.70	53.90	15	19,015	0.08%
2024/07/03	167	53.48	0	0.00	53.60	167	19,119	0.87%	大買/鉅額交易
2024/07/02	169	53.76	7	53.24	53.40	162	19,122	0.85%	大買/鉅額交易
2024/07/01	18	54.32	0	0.00	54.00	18	19,078	0.09%
2024/06/28	28	52.47	1	54.10	52.10	27	18,963	0.14%
2024/06/27	12	55.03	8	54.51	54.20	4	18,786	0.02%
2024/06/26	18	55.71	2	55.70	55.70	16	18,690	0.09%
2024/06/25	7	55.87	5	55.60	55.90	2	18,680	0.01%
2024/06/24	33	56.14	31	56.62	55.90	2	18,640	0.01%
2024/06/21	34	57.01	5	56.92	56.90	29	18,591	0.16%
2024/06/20	11	57.12	2	57.30	57.30	9	18,566	0.05%
2024/06/19	22	56.95	15	56.89	56.90	7	18,491	0.04%
2024/06/18	6	55.75	5	56.58	56.70	1	18,415	0.01%
2024/06/17	143	55.96	122	56.52	55.90	21	18,346	0.11%	大買/大賣/
2024/06/14	46	57.48	45	57.67	57.40	1	18,179	0.01%
2024/06/13	3	56.93	1	57.00	57.10	2	18,081	0.01%
2024/06/12	54	57.31	30	57.10	57.00	24	17,985	0.13%
2024/06/11	109.2	58.17	524	58.48	57.90	-414.8	17,882	-2.32%	大買/大賣/鉅額交易
2024/06/07	43	60.30	75	60.23	59.50	-32	17,677	-0.18%
2024/06/06	176.2	59.98	122	62.36	60.10	54.2	17,435	0.31%	大買/大賣/
2024/06/05	176	63.54	132	63.31	63.40	44	16,722	0.26%	大買/大賣/
2024/06/04	99	62.81	110	63.26	64.50	-11	16,278	-0.07%	大賣/
2024/06/03	107	60.81	96	59.89	61.30	11	15,606	0.07%	大買/
2024/05/31	115	59.50	129	59.57	59.60	-14	15,235	-0.09%	大買/大賣/
2024/05/30	4	57.75	11	57.40	57.40	-7	14,461	-0.05%
2024/05/29	16	57.59	16	56.53	57.60	0	14,383	0.00%
2024/05/28	22	56.87	24	56.55	56.90	-2	14,261	-0.01%
2024/05/27	39	57.27	14	57.52	56.50	25	14,218	0.18%
2024/05/24	3	56.00	57	55.82	56.30	-54	14,158	-0.38%
2024/05/23	163	55.99	134	57.49	55.60	29	14,116	0.21%	大買/大賣/
2024/05/22	31.5	58.85	23	58.54	58.70	8.5	13,816	0.06%
2024/05/21	48	58.03	47	57.77	58.00	1	13,650	0.01%
2024/05/20	104	58.22	78	58.50	58.00	26	13,544	0.19%	大買/
2024/05/17	16	58.27	3	57.70	58.50	13	13,313	0.10%
2024/05/16	26.2	57.05	60	57.44	57.90	-33.8	13,100	-0.26%
2024/05/15	10	55.40	0	0.00	55.60	10	12,619	0.08%
2024/05/14	82	55.78	44	55.35	55.10	38	12,417	0.31%
2024/05/13	100	55.49	22	54.18	55.60	78	12,213	0.64%
2024/05/10	73	55.13	142	55.17	54.90	-69	12,003	-0.57%	大賣/
2024/05/09	70	55.26	61	55.56	54.80	9	11,810	0.08%
2024/05/08	182	56.65	191	58.12	56.40	-9	11,474	-0.08%	大買/大賣/
2024/05/07	155	59.52	140	59.82	59.80	15	10,949	0.14%	大買/大賣/
2024/05/06	95	60.74	66	60.22	60.90	29	10,469	0.28%
2024/05/03	47	60.71	34	59.84	60.70	13	10,184	0.13%
2024/05/02	15	59.66	33	59.87	59.50	-18	9,746	-0.18%
2024/04/30	90	59.03	90	59.13	58.80	0	9,440	0.00%
2024/04/29	134	60.54	130	60.59	60.80	4	8,922	0.04%	大買/大賣/
2024/04/26	128	59.07	134.2	57.81	59.50	-6.2	8,094	-0.08%	大買/大賣/
2024/04/25	9	53.98	23	54.66	54.80	-14	7,060	-0.20%
2024/04/24	26	53.78	8.1	53.96	53.60	17.9	6,595	0.27%
2024/04/23	22	52.19	25	52.19	53.30	-3	6,227	-0.05%
2024/04/22	27.1	52.00	10	52.09	50.70	17.1	5,856	0.29%
2024/04/19	58	48.94	60	48.95	50.00	-2	4,962	-0.04%
2024/04/18	447	47.21	107	46.29	47.50	340	4,215	8.07%	大買/大賣/鉅額交易
2024/04/17	49	46.56	57	46.79	46.15	-8	3,963	-0.20%
2024/04/16	29	46.03	40	45.95	46.20	-11	3,663	-0.30%
2024/04/15	80	46.92	48	46.79	47.35	32	3,450	0.93%
2024/04/12	66	44.32	32	44.16	46.70	34	3,189	1.07%
2024/04/11	39	42.38	15	42.21	42.65	24	2,934	0.82%
2024/04/10	16	42.05	22	42.10	42.00	-6	2,991	-0.20%
2024/04/09	57	41.81	7	41.86	41.95	50	2,979	1.68%
2024/04/08	14	40.76	14	40.58	40.70	0	2,862	0.00%
2024/04/02	15	40.63	14	40.30	40.70	1	2,980	0.03%
2024/04/01	17	40.34	15	40.50	40.35	2	3,091	0.06%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/27	2	39.65	16	39.49	39.60	-14	3,102	-0.45%
2024/03/26	17	39.12	297	39.24	39.05	-280	3,091	-9.06%	大賣/鉅額交易
2024/03/25	0	0.00	85	39.52	39.50	-85	3,104	-2.74%
2024/03/22	16	38.98	16	38.92	39.00	0	3,107	0.00%
2024/03/21	3	39.17	5	38.90	38.95	-2	3,170	-0.06%
2024/03/20	1	38.65	1	39.10	38.70	0	3,156	0.00%
2024/03/18	15	38.85	0	0.00	38.75	15	3,121	0.48%
2024/03/15	1	38.85	0	0.00	38.85	1	3,096	0.03%
2024/03/14	5	39.30	0	0.00	39.30	5	3,063	0.16%
2024/03/13	16	39.84	15	40.04	39.85	1	3,028	0.03%
2024/03/12	9	40.57	7	40.61	40.50	2	3,013	0.07%
2024/03/11	1	41.05	0	0.00	40.80	1	2,997	0.03%
2024/03/08	35	40.58	25	40.60	40.30	10	2,981	0.34%
2024/03/07	20	41.01	2	39.55	41.40	18	2,952	0.61%
2024/03/06	14	39.74	1	39.50	39.50	13	2,877	0.45%
2024/03/05	11	39.51	21	39.50	39.50	-10	2,867	-0.35%
2024/03/04	12	39.55	12	39.84	39.55	0	2,891	0.00%
2024/03/01	10	39.65	8	39.28	39.70	2	2,871	0.07%
2024/02/29	12	39.36	12	39.64	39.35	0	2,869	0.00%
2024/02/27	1	39.80	2	39.73	39.55	-1	2,835	-0.04%
2024/02/26	26	39.68	11	39.85	39.70	15	2,799	0.54%
2024/02/23	3	40.93	0	0.00	40.35	3	2,723	0.11%
2024/02/22	11	41.71	26	41.81	41.70	-15	2,650	-0.57%
2024/02/21	11	41.94	11	41.95	41.95	0	2,630	0.00%
2024/02/20	14	42.10	14	42.07	42.10	0	2,605	0.00%
2024/02/19	18	42.51	2	42.55	42.60	16	2,573	0.62%
2024/02/16	6	42.01	1	42.00	42.20	5	2,555	0.20%
2024/02/15	67	41.82	0	0.00	41.90	67	2,534	2.64%
2024/02/05	5	41.52	5	41.32	41.50	0	2,510	0.00%
2024/02/02	43	41.69	14	41.48	41.50	29	2,492	1.16%
2024/02/01	12	41.71	12	41.58	41.75	0	2,474	0.00%