華豐 (2109)-群益金鼎券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股▲1.02%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.60	0	0.00	18.15	2	1,323	0.15%
2024/05/03	0	0.00	2	17.10	17.10	-2	1,150	-0.17%
2024/04/26	0	0.00	182	16.78	16.65	-182	1,121	-16.23%	大賣/鉅額交易
2024/04/19	2	16.50	0	0.00	16.55	2	1,072	0.19%
2024/04/17	0	17.75	0	0.00	17.75	0	1,008	0.00%
2024/04/16	0	17.70	0	0.00	17.30	0	964	0.00%
2024/04/15	0	0.00	50	17.69	17.70	-50	929	-5.38%
2024/04/12	0	0.00	62	17.56	17.70	-62	904	-6.85%
2024/04/10	0	0.00	13	17.48	17.45	-13	845	-1.54%
2024/04/09	0	0.00	3	17.70	17.80	-3	825	-0.36%
2024/04/08	0	0.00	100	17.85	17.95	-100	802	-12.47%
2024/04/02	3	17.45	0	0.00	17.50	3	761	0.39%
2024/03/28	0	0.00	10	17.65	17.65	-10	722	-1.38%
2024/03/27	5	17.40	0	0.00	17.35	5	703	0.71%
2024/03/26	25	17.16	0	0.00	17.00	25	688	3.63%
2024/03/25	0	17.70	15	17.62	17.50	-15	671	-2.23%
2024/03/21	0	0.00	65	17.29	17.20	-65	648	-10.02%
2024/03/20	0	0.00	15	17.08	17.00	-15	638	-2.35%
2024/03/18	0	0.00	120	17.39	17.05	-120	615	-19.50%	大賣/鉅額交易
2024/03/15	0	0.00	10	16.40	16.45	-10	561	-1.78%
2024/03/14	4	17.65	25	16.95	16.85	-21	535	-3.92%
2024/03/12	0	0.00	22	16.00	15.80	-22	430	-5.11%
2024/03/08	1	15.95	2.5	16.80	15.90	-1.5	364	-0.41%
2024/03/01	0	0.00	49	14.61	14.60	-49	210	-23.29%
2024/02/29	0	0.00	302.2	14.56	14.60	-302.2	207	-145.32%	大賣/鉅額交易
2024/02/27	0	0.00	314	14.51	14.50	-314	203	-154.46%	大賣/鉅額交易
2024/02/26	0	0.00	44	14.56	14.55	-44	200	-21.96%
2024/02/23	0	0.00	264	14.56	14.55	-264	198	-132.93%	大賣/鉅額交易
2024/02/22	0	0.00	478	14.64	14.60	-478	196	-242.74%	大賣/鉅額交易
2024/02/21	0	0.00	204	14.62	14.65	-204	188	-108.13%	大賣/鉅額交易
2024/02/20	0	0.00	207	14.70	14.65	-207	186	-111.26%	大賣/鉅額交易
2024/02/19	0	0.00	193	14.80	14.75	-193	192	-100.50%	大賣/鉅額交易
2024/02/16	0	0.00	40	14.63	14.75	-40	183	-21.80%
2024/02/01	0	0.00	20	14.35	14.35	-20	178	-11.23%
2024/01/31	0	0.00	18	14.36	14.35	-18	177	-10.16%
2024/01/30	0	0.00	20	14.41	14.40	-20	178	-11.24%
2024/01/29	0	0.00	35	14.42	14.45	-35	178	-19.59%
2024/01/26	0	0.00	12	14.40	14.40	-12	177	-6.76%
2024/01/25	0	0.00	20	14.40	14.35	-20	178	-11.23%
2023/12/29	0	0.00	20	14.76	14.70	-20	167	-11.96%
2023/12/28	0	0.00	40	14.68	14.75	-40	168	-23.70%
2023/12/26	0	0.00	26	14.64	14.70	-26	168	-15.45%
2023/12/18	0	0.00	30	14.93	14.80	-30	163	-18.34%
2023/12/06	0	0.00	15	14.62	14.60	-15	149	-10.03%
2023/12/05	0	0.00	16	14.64	14.60	-16	147	-10.85%
2023/12/04	0	0.00	65	14.63	14.65	-65	149	-43.59%
2023/12/01	0.5	14.60	30	14.60	14.55	-29.5	147	-20.00%
2023/11/30	0	0.00	22	14.62	14.60	-22	145	-15.12%
2023/11/29	0	0.00	33	14.62	14.60	-33	144	-22.83%
2023/11/28	0	0.00	60	14.59	14.60	-60	144	-41.50%
2023/11/27	0	0.00	20	14.51	14.40	-20	138	-14.46%
2023/11/22	0	0.00	5	14.59	14.60	-5	138	-3.61%
2023/11/16	0	0.00	70	14.48	14.45	-70	131	-53.14%
2023/11/15	0	0.00	25	14.21	14.20	-25	126	-19.84%
2023/11/13	0	0.00	27	14.00	14.00	-27	122	-21.99%
2023/11/10	0	0.00	27	14.03	14.00	-27	121	-22.30%
2023/11/06	0	0.00	8	13.85	13.85	-8	133	-5.99%
2023/11/03	0	0.00	10	13.88	13.85	-10	138	-7.24%
2023/11/02	0	0.00	8	13.85	13.80	-8	138	-5.76%
2023/10/25	0	0.00	8	14.00	13.95	-8	144	-5.55%
2023/10/23	58	13.76	0	0.00	13.80	58	146	39.61%
2023/10/04	4	13.93	0	0.00	13.85	4	161	2.48%
2023/10/03	0	0.00	8	14.06	14.00	-8	160	-5.00%
2023/10/02	0	0.00	12	14.05	14.00	-12	160	-7.47%
2023/09/28	0	0.00	7	14.08	14.00	-7	160	-4.35%
2023/09/27	0	0.00	17	14.10	14.05	-17	160	-10.59%
2023/09/26	0	0.00	5	14.13	14.05	-5	163	-3.06%
2023/09/25	0	0.00	9	14.08	14.05	-9	167	-5.39%
2023/09/21	0	0.00	20	14.08	14.05	-20	169	-11.78%
2023/09/20	0	0.00	20	14.13	14.05	-20	167	-11.92%
2023/09/19	0	0.00	25	14.17	14.10	-25	167	-14.95%
2023/09/18	0	0.00	20	14.22	14.20	-20	167	-11.93%
2023/08/31	0	0.00	20	14.26	14.25	-20	206	-9.69%
2023/08/30	0	0.00	14	14.32	14.25	-14	208	-6.72%
2023/08/29	0	0.00	17	14.25	14.20	-17	209	-8.12%
2023/08/28	0	0.00	4	14.13	14.10	-4	208	-1.92%
2023/08/25	0	0.00	9	14.18	14.15	-9	211	-4.26%
2023/08/24	0	0.00	17	14.10	14.15	-17	211	-8.03%
2023/08/23	0	0.00	13	14.10	14.10	-13	211	-6.13%
2023/08/22	0	0.00	17	14.05	14.05	-17	210	-8.07%
2023/08/21	0	0.00	4	14.05	14.00	-4	210	-1.90%
2023/08/18	0	0.00	15	14.17	14.20	-15	207	-7.22%
2023/08/17	0	0.00	3	14.15	14.10	-3	207	-1.44%
2023/08/15	0	0.00	19	14.12	14.00	-19	210	-9.01%
2023/08/14	0	0.00	18	14.20	14.15	-18	207	-8.68%
2023/08/11	0	0.00	9	14.17	14.20	-9	205	-4.37%
2023/08/10	0	0.00	23	14.32	14.20	-23	205	-11.19%
2023/08/09	0	0.00	37	14.28	14.30	-37	203	-18.20%
2023/08/08	0	0.00	18	14.17	14.10	-18	204	-8.82%
2023/08/07	0	0.00	79	14.15	14.15	-79	211	-37.36%
2023/08/04	0	0.00	17	14.20	14.15	-17	212	-8.01%
2023/08/02	0	0.00	39	14.22	14.15	-39	212	-18.37%
2023/08/01	0	0.00	2	14.25	14.20	-2	213	-0.94%
2023/07/31	0	0.00	10	14.33	14.25	-10	214	-4.67%
2023/07/28	0	0.00	5	14.30	14.20	-5	214	-2.34%
2023/07/27	0	0.00	10	14.25	14.25	-10	211	-4.72%
2023/07/21	0	0.00	7	14.50	14.45	-7	208	-3.35%
2023/07/20	0	0.00	5	14.50	14.45	-5	210	-2.38%
2023/07/13	0	0.00	10	14.83	14.65	-10	219	-4.55%
2023/07/11	0	0.00	30	14.82	14.75	-30	223	-13.44%
2023/07/10	0	0.00	35	14.72	14.75	-35	223	-15.66%
2023/07/06	0	0.00	24	14.77	14.65	-24	226	-10.62%
2023/06/28	0	0.00	3	14.85	14.80	-3	215	-1.39%
2023/06/27	0	0.00	50	14.89	14.80	-50	214	-23.35%
2023/06/26	2	14.90	0	0.00	14.95	2	212	0.94%
2023/06/21	0	0.00	10	15.00	14.90	-10	212	-4.70%
2023/06/20	0	0.00	30	14.92	14.80	-30	209	-14.29%
2023/06/19	0	0.00	190	15.00	15.05	-190	204	-92.83%	大賣/鉅額交易
2023/06/16	0	0.00	20	14.83	14.75	-20	183	-10.91%
2023/06/08	0	0.00	4	14.70	14.55	-4	163	-2.45%
2023/06/07	0	0.00	28	14.68	14.65	-28	163	-17.17%
2023/05/22	0	0.00	16	14.75	14.75	-16	156	-10.23%
2023/04/28	0	0.00	34	14.37	14.30	-34	156	-21.70%
2023/04/27	0	0.00	43	14.32	14.30	-43	156	-27.55%
2023/04/26	0	0.00	22	14.33	14.25	-22	156	-14.07%
2023/04/25	0	0.00	10	14.44	14.30	-10	156	-6.38%
2023/04/24	0	0.00	25	14.40	14.40	-25	155	-16.13%
2023/04/17	2	14.25	15	14.26	14.30	-13	154	-8.43%
2023/04/14	0	0.00	15	14.25	14.30	-15	152	-9.86%
2023/04/13	0	0.00	10	14.63	14.60	-10	149	-6.69%
2023/04/12	1	14.60	11	14.62	14.60	-10	145	-6.87%
2023/04/11	0	0.00	19	14.62	14.60	-19	144	-13.18%
2023/04/10	2	14.65	13	14.66	14.60	-11	141	-7.75%
2023/04/07	0	0.00	13	14.68	14.65	-13	140	-9.28%
2023/04/06	0	0.00	10	14.68	14.60	-10	141	-7.07%
2023/03/31	0	0.00	6	14.63	14.55	-6	140	-4.28%
2023/03/30	0	0.00	16	14.57	14.55	-16	140	-11.40%
2023/03/29	0	0.00	25	14.66	14.55	-25	139	-17.88%
2023/03/28	0	0.00	16	14.65	14.65	-16	139	-11.48%
2023/03/27	0	0.00	21	14.73	14.70	-21	139	-15.07%
2023/03/24	0	0.00	49	14.69	14.65	-49	139	-35.04%
2023/03/23	0	0.00	13	14.56	14.55	-13	138	-9.40%
2023/03/22	0	0.00	5	14.55	14.50	-5	138	-3.61%
2023/03/21	0	0.00	5	14.57	14.50	-5	138	-3.62%
2023/03/20	0	0.00	5	14.55	14.45	-5	137	-3.63%
2023/03/17	0	0.00	5	14.55	14.50	-5	136	-3.67%
2023/03/16	0	0.00	10	14.53	14.45	-10	137	-7.30%
2023/03/08	0	0.00	17	14.92	14.85	-17	137	-12.41%
2023/03/07	0	0.00	20	14.93	14.95	-20	135	-14.74%
2023/03/01	0	0.00	25	14.90	14.85	-25	135	-18.51%
2023/02/24	0	0.00	10	14.78	14.85	-10	134	-7.46%
2023/02/23	0	0.00	24	14.85	14.80	-24	133	-17.99%
2023/02/13	0	14.90	0	0.00	14.80	0	125	0.00%
2023/02/10	0	0.00	0.4	14.94	14.90	-0.4	124	-0.28%
2022/12/21	0	0.00	2	14.45	14.45	-2	72	-2.75%
2022/12/19	0	0.00	20	14.60	14.50	-20	74	-26.80%
2022/11/24	20	14.80	0	0.00	14.85	20	87	22.94%
2022/11/10	6	14.05	0	0.00	14.05	6	81	7.36%
2022/10/31	11	14.03	0	0.00	14.00	11	87	12.59%
2022/10/25	16	14.18	0	0.00	14.20	16	89	17.81%
2022/10/24	3	14.23	0	0.00	14.25	3	90	3.33%
2022/10/21	27	14.08	0	0.00	14.10	27	90	29.77%
2022/09/15	1	14.80	0	0.00	15.00	1	96	1.04%
2022/09/02	0	0.00	4	14.85	14.95	-4	89	-4.47%
2022/09/01	0	0.00	12	14.88	14.80	-12	88	-13.58%
2022/07/12	3	14.45	0	0.00	14.40	3	91	3.29%
2022/07/11	8	14.62	0	0.00	14.55	8	90	8.87%
2022/07/08	8	14.70	0	0.00	14.70	8	90	8.85%
2022/07/07	9	14.76	0	0.00	14.70	9	91	9.81%
2022/07/06	10	14.82	0	0.00	14.75	10	91	10.95%
2022/07/04	5	14.85	0	0.00	14.85	5	90	5.55%
2022/07/01	12	14.91	0	0.00	14.80	12	90	13.31%
2022/06/30	14	14.75	0	0.00	14.90	14	87	16.01%
2022/06/29	6	14.96	0	0.00	14.85	6	84	7.08%
2022/06/28	9	14.99	0	0.00	15.05	9	85	10.54%
2022/06/27	6	15.04	0	0.00	15.00	6	86	6.96%
2022/06/24	10	14.83	0	0.00	14.80	10	85	11.66%
2022/06/23	21	14.68	0	0.00	14.70	21	85	24.58%
2022/06/22	16	14.73	0	0.00	14.65	16	85	18.70%
2022/06/21	10	14.73	0	0.00	14.80	10	85	11.64%
2022/06/20	18	14.52	0	0.00	14.50	18	84	21.21%
2022/06/17	22	14.45	0	0.00	14.40	22	83	26.39%
2022/05/11	7	14.44	0	0.00	14.25	7	94	7.42%
2022/04/07	0	0.00	1	15.90	15.75	-1	103	-0.97%
2022/04/06	0	0.00	18	15.78	15.85	-18	103	-17.35%
2022/03/31	0	0.00	25	15.85	15.85	-25	108	-23.02%
2022/03/25	0	0.00	20	15.51	15.50	-20	112	-17.75%
2022/03/24	0	0.00	20	15.56	15.55	-20	111	-17.91%
2022/01/10	0	0.00	14	16.53	16.50	-14	199	-7.02%
2022/01/07	0	0.00	8	16.60	16.50	-8	200	-3.98%
2022/01/06	0	0.00	12	16.82	16.70	-12	207	-5.80%
2022/01/04	0	0.00	25	16.84	16.80	-25	209	-11.91%
2022/01/03	0	0.00	5	16.85	16.75	-5	210	-2.38%
2021/12/29	0	0.00	3	16.85	16.75	-3	211	-1.42%
2021/12/27	0	0.00	10	16.85	16.90	-10	216	-4.62%
2021/12/24	0	0.00	4	16.83	16.75	-4	218	-1.83%
2021/12/23	0	0.00	9	16.87	16.90	-9	218	-4.13%
2021/12/21	0	0.00	7	16.84	16.90	-7	217	-3.22%
2021/12/20	0	0.00	8	16.72	16.80	-8	220	-3.63%
2021/12/17	0	0.00	5	16.70	16.70	-5	221	-2.25%
2021/12/16	2	16.90	13	16.88	16.65	-11	221	-4.97%
2021/12/06	0	0.00	1	16.40	16.50	-1	229	-0.44%
2021/11/25	1	16.65	0	0.00	16.65	1	241	0.41%
2021/11/02	0	0.00	13	15.94	15.95	-13	251	-5.17%
2021/11/01	2	16.00	0	0.00	16.00	2	253	0.79%
2021/07/07	1	19.25	0	0.00	19.20	1	2,148	0.05%
2021/07/02	3	20.30	0	0.00	20.00	3	2,270	0.13%
2021/07/01	5	20.30	0	0.00	19.90	5	2,252	0.22%
2021/06/30	1	20.90	2	20.90	20.25	-1	2,253	-0.04%
2021/06/29	3	20.63	0	0.00	20.85	3	2,226	0.13%
2021/06/28	2	21.28	0	0.00	21.45	2	2,209	0.09%
2021/06/25	3	19.62	0	0.00	19.50	3	2,156	0.14%
2021/06/16	0	0.00	44	18.34	18.30	-44	2,167	-2.03%
2021/06/11	0	0.00	47	18.82	18.80	-47	2,164	-2.17%
2021/06/10	0	0.00	29	18.96	18.80	-29	2,163	-1.34%
2021/05/04	0	0.00	12	18.80	19.15	-12	1,777	-0.68%
2021/04/27	0	21.85	0	0.00	21.15	0	1,652	0.00%
2021/04/22	0	0.00	1	23.65	23.15	-1	1,516	-0.07%
2021/04/21	13	25.69	0	0.00	25.70	13	1,355	0.96%
2021/04/20	0	0.00	10	22.51	23.80	-10	1,241	-0.81%
2021/04/19	10	22.93	2	24.00	24.00	8	1,166	0.69%
2021/04/16	2	20.80	1	20.80	21.85	1	936	0.11%
2021/04/15	1	20.05	0	0.00	20.45	1	820	0.12%
2021/03/16	0	0.00	3	13.20	13.20	-3	346	-0.86%
2021/03/15	3	13.25	0	0.00	13.25	3	331	0.90%
2021/03/10	0	0.00	5	12.35	12.40	-5	321	-1.55%
2021/03/03	0	0.00	1	12.35	12.45	-1	357	-0.28%
2021/02/22	1	12.10	0	0.00	12.20	1	400	0.25%
2021/01/27	0	11.40	0	0.00	11.70	0	503	0.00%
2021/01/15	0	0.00	10	12.02	12.05	-10	511	-1.95%
2021/01/06	0	0.00	5	12.46	12.40	-5	494	-1.01%
2021/01/05	0	0.00	10	12.63	12.65	-10	493	-2.03%
2020/12/31	5	13.15	0	0.00	13.20	5	480	1.04%
2020/12/10	5	12.60	0	0.00	12.65	5	516	0.97%
2020/12/04	2	13.20	0	0.00	13.30	2	494	0.40%
2020/12/02	3	13.43	0	0.00	13.50	3	489	0.61%
2020/11/26	5	13.03	0	0.00	13.00	5	461	1.08%
2020/11/23	3	13.08	0	0.00	13.05	3	440	0.68%
2020/11/19	3	12.35	0	0.00	12.35	3	399	0.75%
2020/11/16	4	12.49	0	0.00	12.45	4	400	1.00%
2020/11/11	0	0.00	10	12.60	12.50	-10	405	-2.46%
2020/11/10	0	0.00	7	12.99	12.75	-7	399	-1.75%
2020/11/09	17	12.50	0	0.00	13.05	17	366	4.64%
2020/10/29	71	11.35	0	0.00	11.40	71	340	20.87%
2020/10/28	129	11.71	0	0.00	11.50	129	340	37.89%	大買/鉅額交易
2020/10/22	100	12.02	0	0.00	12.05	100	344	29.03%
2020/10/05	0	0.00	5	12.10	12.10	-5	417	-1.20%
2020/09/29	5	12.00	0	0.00	12.00	5	432	1.16%
2020/09/14	0	0.00	85	12.63	12.70	-85	554	-15.34%
2020/07/22	0	0.00	2	13.70	13.65	-2	756	-0.26%
2020/07/03	2	15.40	0	0.00	15.55	2	649	0.31%
2020/06/30	0	0.00	1	14.50	14.70	-1	589	-0.17%
2020/06/19	0	0.00	1	14.80	14.65	-1	508	-0.20%
2020/06/17	1	14.35	127	14.43	14.30	-126	458	-27.50%	大賣/鉅額交易
2020/06/16	121	14.60	0	0.00	14.60	121	415	29.09%	大買/鉅額交易
2020/06/09	7	13.30	0	0.00	13.35	7	370	1.89%
2020/05/08	0	0.00	3	13.77	13.75	-3	449	-0.67%
2020/05/07	3	12.58	0	0.00	12.75	3	406	0.74%
2020/05/04	0	12.20	0	0.00	12.25	0	392	0.00%
2020/03/19	25	9.82	0	0.00	10.10	25	339	7.36%
2020/03/13	72	11.48	0	0.00	11.50	72	309	23.27%
2020/02/13	92	11.02	0	0.00	10.95	92	101	90.89%
2020/02/12	53	11.04	0	0.00	11.05	53	98	53.60%
2020/02/07	55	11.07	0	0.00	11.00	55	98	55.78%
2020/02/04	70	11.05	0	0.00	11.10	70	96	72.75%
2020/01/20	103	11.07	0	0.00	11.20	103	90	113.98%	大買/鉅額交易
2020/01/15	52	11.00	0	0.00	10.95	52	78	65.89%
2019/10/22	0	0.00	6	11.80	11.90	-6	76	-7.83%
2019/10/14	0	0.00	6	11.10	11.30	-6	66	-9.08%
2018/07/18	0	0.00	1	15.30	15.20	-1	896	-0.11%
2018/06/29	90	15.56	0	0.00	15.60	90	1,036	8.69%
2018/06/14	0	0.00	997	16.21	16.40	-997	1,149	-86.70%	大賣/鉅額交易
2018/06/13	15	16.13	0	0.00	17.10	15	1,111	1.35%
2018/06/11	0	0.00	10	15.60	15.50	-10	1,057	-0.95%
2018/06/08	10	15.57	0	0.00	15.55	10	1,049	0.95%
2018/06/05	0	0.00	1	14.90	14.95	-1	1,073	-0.09%
2018/05/04	0	0.00	8	14.80	14.60	-8	1,813	-0.44%
2018/05/02	0	0.00	1	15.20	15.25	-1	1,940	-0.05%
2018/04/30	2	15.80	0	0.00	15.20	2	1,910	0.10%
2018/04/12	10	13.86	0	0.00	13.65	10	2,976	0.34%
2018/04/11	2	13.48	2	13.35	13.80	0	2,994	0.00%
2018/03/30	1,000	15.28	0	0.00	15.50	1,000	3,069	32.58%	大買/鉅額交易
2018/03/29	232	14.99	0	0.00	14.90	232	3,206	7.23%	大買/鉅額交易
2018/03/28	508	14.71	3	14.85	14.90	505	3,308	15.27%	大買/鉅額交易
2018/03/27	299	15.10	0	0.00	15.00	299	3,264	9.16%	大買/鉅額交易
2018/03/23	500	15.16	0	0.00	15.15	500	3,245	15.40%	大買/鉅額交易
2018/03/19	495	15.63	1	15.50	15.60	494	3,205	15.41%	大買/鉅額交易
2018/03/13	602	15.84	2	15.95	15.70	600	3,167	18.94%	大買/鉅額交易
2018/03/07	5	16.15	9	16.55	15.75	-4	3,111	-0.13%
2018/03/06	3	16.40	3	16.48	15.95	0	3,059	0.00%
2018/03/05	1	15.50	1	15.55	15.50	0	2,958	0.00%
2018/02/26	1,027	15.45	0	0.00	16.10	1,027	2,698	38.05%	大買/鉅額交易
2018/02/07	1	14.95	1	14.95	14.65	0	2,501	0.00%
2018/02/06	650	14.68	0	0.00	14.55	650	2,472	26.29%	大買/鉅額交易
2018/02/05	1,063	14.84	0	0.00	15.10	1,063	2,386	44.54%	大買/鉅額交易
2018/02/02	0	0.00	1	14.60	14.05	-1	2,328	-0.04%
2018/01/30	0	0.00	1	14.90	14.90	-1	2,279	-0.04%
2018/01/24	0	0.00	1	15.00	15.70	-1	2,045	-0.05%
2018/01/22	10	15.61	8	15.68	15.30	2	1,976	0.10%
2018/01/19	30	14.75	30	14.58	15.05	0	1,867	0.00%
2018/01/18	75	14.43	60	14.48	14.10	15	1,787	0.84%
2018/01/16	1	14.80	235	15.10	14.10	-234	1,305	-17.92%	大賣/鉅額交易
2018/01/15	235	14.40	0	0.00	14.40	235	1,111	21.14%	大買/鉅額交易
2018/01/10	29	13.48	29	13.61	13.10	0	973	0.00%