長榮鋼 (2211)-群益金鼎券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17	147.56	34.2	146.00	146.00	-17.2	2,017	-0.85%
2024/04/24	2.2	143.12	2	140.00	143.00	0.2	1,991	0.01%
2024/04/23	3	140.50	5	141.10	140.00	-2	2,006	-0.10%
2024/04/22	31	144.55	1	143.50	143.00	30	1,999	1.50%
2024/04/19	2	138.75	3	142.00	140.00	-1	1,968	-0.05%
2024/04/18	49	150.56	0	0.00	144.50	49	1,929	2.54%
2024/04/16	3	138.83	0.8	135.00	137.50	2.2	1,846	0.12%
2024/04/15	2.1	138.00	4	137.50	138.00	-2	1,827	-0.11%
2024/04/12	0	0.00	16	135.81	135.00	-16	1,806	-0.89%
2024/04/11	5	132.00	14	132.82	134.00	-9	1,788	-0.50%
2024/04/10	11	132.68	39	130.37	132.50	-28	1,791	-1.56%
2024/04/09	50	133.64	4.1	129.02	134.00	46	1,784	2.57%
2024/04/08	4	128.25	31	127.10	128.50	-27	1,784	-1.51%
2024/04/03	26	129.62	0.1	129.00	130.00	26	1,810	1.43%
2024/04/02	5	125.10	12	123.96	125.00	-7	1,803	-0.39%
2024/04/01	1	125.00	13.1	123.86	125.00	-12.1	1,825	-0.67%
2024/03/29	0	0.00	19.3	124.56	124.50	-19.3	1,850	-1.04%
2024/03/28	20	130.00	19.3	127.87	128.00	0.7	1,897	0.04%
2024/03/27	90	127.00	7	126.43	127.00	83	1,928	4.30%
2024/03/22	0	0.00	1	123.00	124.00	-1	2,149	-0.05%
2024/03/21	7	125.79	7	126.07	125.50	0	2,289	0.00%
2024/03/20	0	0.00	0	126.50	126.00	0	2,434	0.00%
2024/03/18	1	120.50	1	120.00	122.50	0	2,431	0.00%
2024/03/15	3	119.50	3	115.83	119.50	0	2,421	0.00%
2024/03/14	2	119.50	1	119.00	119.00	1	2,406	0.04%
2024/03/13	16	130.88	4	128.00	132.00	12	2,354	0.51%
2024/03/12	0	0.00	0.1	122.50	124.00	-0.1	2,339	0.00%
2024/03/11	11.1	123.21	0	122.00	122.00	11	2,379	0.46%
2024/03/08	9	122.22	1	122.50	122.50	8	2,380	0.34%
2024/03/07	0	0.00	3	120.00	121.00	-3	2,361	-0.13%
2024/03/06	0	0.00	12.1	119.53	120.00	-12.1	2,368	-0.51%
2024/03/05	1.1	115.76	44	113.91	116.50	-42.9	2,349	-1.83%
2024/03/04	243	114.96	1.1	114.55	115.50	242	2,303	10.50%	大買/鉅額交易
2024/03/01	0	0.00	1	106.00	105.00	-1	2,257	-0.04%
2024/02/29	1	105.50	0	0.00	108.00	1	2,260	0.04%
2024/02/27	0	0.00	1	103.50	103.50	-1	2,254	-0.04%
2024/02/26	0	0.00	1	104.00	103.50	-1	2,257	-0.04%
2024/02/22	0	0.00	38	104.50	105.00	-38	2,245	-1.69%
2024/02/20	0	105.00	57	104.51	104.50	-57	2,262	-2.52%
2024/02/19	0.2	106.00	0	0.00	107.00	0.2	2,255	0.01%
2024/02/16	0	0.00	1	105.50	105.00	-1	2,249	-0.04%
2024/02/15	9.8	104.61	34	105.72	105.50	-24.2	2,244	-1.08%
2024/02/05	11.2	112.01	7.4	110.24	111.50	3.8	2,220	0.17%
2024/02/02	0.4	110.61	1	110.50	111.00	-0.6	2,216	-0.03%
2024/02/01	15.2	113.62	4	112.50	113.00	11.2	2,212	0.50%
2024/01/31	0	113.00	42.2	113.60	113.00	-42.2	2,209	-1.91%
2024/01/30	7	118.21	1	119.50	117.50	6	2,192	0.27%
2024/01/29	58	113.31	3	113.67	114.50	55	2,162	2.54%
2024/01/22	0	0.00	6.4	103.90	104.00	-6.4	2,167	-0.30%
2024/01/19	1	102.00	1	102.00	102.50	0	2,171	0.00%
2024/01/18	1	103.50	1	103.00	103.00	0	2,164	0.00%
2024/01/17	3	102.17	3	102.67	102.50	0	2,158	0.00%
2024/01/16	7	101.00	7	102.36	101.00	0	2,134	0.00%
2024/01/11	2	104.25	1	104.00	103.50	1	2,122	0.05%
2024/01/10	1	103.50	1	103.50	103.50	0	2,105	0.00%
2024/01/08	0	0.00	3	102.50	103.00	-3	2,082	-0.14%
2024/01/05	4	102.63	4	103.50	102.50	0	2,080	0.00%
2024/01/04	231	104.58	1	103.50	105.00	230	2,071	11.10%	大買/鉅額交易
2024/01/03	64	104.03	13	104.88	104.00	51	2,080	2.45%
2024/01/02	50	107.50	0	0.00	107.50	50	2,053	2.43%
2023/12/29	654	102.88	1	104.00	104.00	653	2,020	32.32%	大買/鉅額交易
2023/12/26	1	102.50	0	0.00	103.50	1	1,936	0.05%
2023/12/25	8	102.69	8	101.25	102.50	0	1,908	0.00%
2023/12/22	5	103.40	13	102.00	103.50	-8	1,854	-0.43%
2023/12/21	3.2	100.97	9	103.17	103.00	-5.8	1,798	-0.32%
2023/12/20	16	100.33	16	99.93	100.50	0	1,753	0.00%
2023/12/19	14	101.99	14.1	98.50	101.50	-0.1	1,696	0.00%
2023/12/18	21	102.74	11.2	100.15	99.60	9.9	1,588	0.62%
2023/12/15	4.2	99.96	3	100.83	99.00	1.2	1,495	0.08%
2023/12/14	0	0.00	7	94.53	95.30	-7	1,338	-0.52%
2023/12/12	0.1	90.30	0	0.00	90.20	0.1	1,400	0.01%
2023/12/08	0	0.00	2	89.15	89.10	-2	1,392	-0.14%
2023/12/07	0	0.00	21	89.92	90.90	-21	1,349	-1.56%
2023/12/06	10	90.35	0	0.00	90.50	10	1,321	0.76%
2023/12/05	8	87.85	2	87.25	87.80	6	1,274	0.47%
2023/12/04	0	0.00	5	86.56	86.90	-5	1,244	-0.40%
2023/12/01	0	0.00	6.1	83.29	83.40	-6.1	1,219	-0.50%
2023/11/29	3	81.33	0	0.00	80.50	3	1,181	0.25%
2023/11/28	9	80.91	0	0.00	80.90	9	1,176	0.77%
2023/11/27	13	79.28	0	0.00	79.50	13	1,157	1.12%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/21	0	0.00	1	75.50	75.80	-1	1,128	-0.09%
2023/11/16	0	0.00	0.2	73.30	73.70	-0.2	1,172	-0.02%
2023/11/15	1.2	73.56	0	72.70	73.70	1.2	1,276	0.09%
2023/11/14	0	72.40	0	0.00	72.20	0	1,287	0.00%
2023/11/13	0	0.00	4	73.23	72.60	-4	1,289	-0.31%
2023/11/10	0	0.00	0.3	72.60	72.80	-0.3	1,298	-0.02%
2023/11/09	0.3	73.00	0.4	73.03	73.10	-0.1	1,309	0.00%
2023/11/08	0.4	72.76	4	72.30	72.20	-3.7	1,331	-0.28%
2023/11/07	0	73.60	0.2	73.87	73.60	-0.1	1,340	-0.01%
2023/11/06	0.2	73.57	0.1	73.62	74.30	0.1	1,375	0.00%
2023/11/03	3.1	74.26	0.3	74.10	74.00	2.9	1,401	0.20%
2023/11/02	0.3	74.30	10	73.70	74.50	-9.8	1,480	-0.66%
2023/11/01	0	0.00	0.5	71.40	72.30	-0.5	1,478	-0.03%
2023/10/31	0	0.00	0	70.80	70.50	0	1,509	0.00%
2023/10/20	0	0.00	3	69.17	69.50	-3	1,801	-0.17%
2023/10/18	0	0.00	6	69.08	69.10	-6	1,862	-0.32%
2023/10/11	0	0.00	2	69.10	69.70	-2	2,131	-0.09%
2023/10/02	0	0.00	1	71.00	71.20	-1	2,233	-0.04%
2023/09/28	1	71.00	1	70.90	71.00	0	2,268	0.00%
2023/09/27	0	0.00	1	71.40	71.20	-1	2,304	-0.04%
2023/09/25	1	70.50	36.1	70.46	72.30	-35.1	2,352	-1.49%
2023/09/22	0.1	70.80	6	70.65	70.60	-5.9	2,358	-0.25%
2023/09/21	1	73.00	65	71.70	71.60	-64	2,398	-2.67%
2023/09/20	112	71.94	11	71.91	72.10	101	2,375	4.25%	大買/鉅額交易
2023/09/19	1	69.40	0	0.00	68.90	1	2,312	0.04%
2023/09/14	1	68.60	0	0.00	68.50	1	2,333	0.04%
2023/09/13	13	68.21	0	0.00	68.00	13	2,387	0.54%
2023/09/01	0	0.00	1	68.90	69.10	-1	2,560	-0.04%
2023/08/25	0	0.00	1	68.20	67.70	-1	2,667	-0.04%
2023/08/22	1	69.20	38	68.28	68.20	-37	2,640	-1.40%
2023/08/21	21.5	70.07	2	68.75	70.50	19.5	2,587	0.75%
2023/08/18	2	66.40	0	0.00	66.80	2	2,478	0.08%
2023/08/11	1	66.70	10	66.09	66.20	-9	2,399	-0.38%
2023/08/10	0	0.00	2	65.25	65.30	-2	2,388	-0.08%
2023/08/09	1	68.60	30	67.70	66.80	-29	2,358	-1.23%
2023/08/08	1	67.90	3	68.40	68.50	-2	2,329	-0.09%
2023/08/04	8	64.98	8	64.01	65.40	0	2,213	0.00%
2023/08/02	1	64.40	133	63.97	64.10	-132	2,164	-6.10%	大賣/鉅額交易
2023/08/01	0	0.00	1	60.50	61.30	-1	2,076	-0.05%
2023/07/28	1	59.90	0	0.00	60.50	1	2,110	0.05%
2023/07/27	3	59.87	0	0.00	59.90	3	2,092	0.14%
2023/07/26	49	59.51	65	58.83	59.80	-16	2,069	-0.77%
2023/07/25	0	0.00	653	56.18	55.90	-653	1,993	-32.76%	大賣/鉅額交易
2023/07/24	5	56.20	392.6	56.60	56.30	-387.6	1,943	-19.94%	大賣/鉅額交易
2023/07/21	0	0.00	50	56.70	56.60	-50	1,910	-2.62%
2023/07/20	0	0.00	307	57.09	56.90	-307	1,888	-16.26%	大賣/鉅額交易
2023/07/18	15	57.50	15	57.95	57.50	0	1,856	0.00%
2023/07/17	169	64.51	206	63.29	64.00	-37	1,752	-2.11%	大買/大賣/
2023/07/14	22	63.12	200	63.00	63.00	-178	1,682	-10.58%	大賣/鉅額交易
2023/07/13	0	0.00	100	63.74	63.00	-100	1,642	-6.09%
2023/07/12	0	0.00	200	65.00	65.00	-200	1,603	-12.47%	大賣/鉅額交易
2023/07/11	0	0.00	200	65.12	65.20	-200	1,636	-12.22%	大賣/鉅額交易
2023/07/07	0	0.00	180	65.00	65.00	-180	1,663	-10.82%	大賣/鉅額交易
2023/07/06	0	0.00	200.1	65.05	65.30	-200.1	1,647	-12.15%	大賣/鉅額交易
2023/07/05	0.1	66.50	255	65.65	65.30	-254.9	1,612	-15.81%	大賣/鉅額交易
2023/07/04	1	66.40	392	66.19	65.90	-391	1,582	-24.71%	大賣/鉅額交易
2023/07/03	0	0.00	200	66.64	66.40	-200	1,560	-12.82%	大賣/鉅額交易
2023/06/30	0	0.00	1	66.10	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	236.1	65.73	65.60	-235.1	1,516	-15.51%	大賣/鉅額交易
2023/06/28	28.2	67.25	2	66.75	66.00	26.2	1,469	1.78%
2023/06/27	0	0.00	1.1	66.49	66.20	-1.1	1,465	-0.07%
2023/06/26	77.1	67.55	233	66.38	66.00	-155.9	1,457	-10.70%	大賣/鉅額交易
2023/06/21	22	66.80	245.1	67.53	66.50	-223.1	1,422	-15.69%	大賣/鉅額交易
2023/06/20	12.1	68.07	236	67.71	67.70	-223.9	1,375	-16.27%	大賣/鉅額交易
2023/06/19	1.1	66.91	1.1	67.58	67.80	-0.1	1,322	0.00%
2023/06/16	1.1	67.55	1.1	67.14	66.60	0	1,270	0.00%
2023/06/15	39.1	67.86	1	67.80	68.30	38.1	1,209	3.15%
2023/06/14	31	65.20	0	0.00	66.30	31	1,189	2.61%
2023/06/09	0	0.00	1	64.50	64.20	-1	1,277	-0.08%
2023/06/08	48	64.97	1	65.20	64.60	47	1,316	3.57%
2023/06/07	46	64.12	255	63.50	64.30	-209	1,269	-16.46%	大賣/鉅額交易
2023/06/06	0	0.00	2	62.60	63.00	-2	1,242	-0.16%
2023/06/05	1	62.40	362	62.49	62.50	-361	1,222	-29.54%	大賣/鉅額交易
2023/06/02	0	0.00	10	62.30	62.10	-10	1,202	-0.83%
2023/06/01	7	63.70	152	62.59	63.40	-145	1,150	-12.60%	大賣/鉅額交易
2023/05/31	2	62.00	0	0.00	62.00	2	1,122	0.18%
2023/05/22	2	61.05	0	0.00	61.50	2	1,117	0.18%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/15	2	60.65	0	0.00	60.80	2	1,064	0.19%
2023/05/12	5	60.12	0	0.00	60.70	5	1,054	0.47%
2023/05/11	5	60.12	0	0.00	60.30	5	1,047	0.48%
2023/05/09	7	60.86	20	60.83	60.50	-13	1,026	-1.27%
2023/05/08	8	61.60	6	61.33	61.40	2	1,015	0.20%
2023/05/05	1	61.00	10	60.10	60.40	-9	997	-0.90%
2023/05/04	0	0.00	1	61.10	61.20	-1	983	-0.10%
2023/05/03	1	58.90	0	0.00	59.40	1	940	0.11%
2023/04/26	2	58.00	0	0.00	58.30	2	911	0.22%
2023/04/25	8	58.45	0	0.00	58.20	8	904	0.88%
2023/04/24	0	0.00	8	59.10	59.50	-8	892	-0.90%
2023/04/21	15	58.54	0	0.00	58.30	15	879	1.71%
2023/04/18	0	0.00	14	59.47	59.40	-14	848	-1.65%
2023/04/17	1	60.60	2	59.70	59.70	-1	836	-0.12%
2023/04/14	0	0.00	5	59.40	60.20	-5	812	-0.62%
2023/04/13	35	59.03	0	0.00	58.70	35	758	4.61%
2023/04/10	4	56.60	0	0.00	56.50	4	685	0.58%
2023/04/07	10	56.20	0	0.00	56.50	10	675	1.48%
2023/03/28	0	0.00	1	55.70	55.70	-1	642	-0.16%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/17	1	56.00	0	0.00	55.80	1	545	0.18%
2023/03/16	2	55.90	0	0.00	55.60	2	517	0.39%
2023/03/15	3	56.50	0	0.00	56.30	3	494	0.61%
2023/03/14	1	57.00	1.1	57.17	56.90	-0.1	447	-0.02%
2023/03/13	3	55.53	0	0.00	56.00	3	366	0.82%
2023/02/15	0.1	54.00	0	0.00	52.80	0.1	203	0.05%
2023/01/10	0	0.00	1	52.50	52.40	-1	188	-0.53%
2023/01/04	1	52.80	0	0.00	52.70	1	196	0.51%
2023/01/03	0	0.00	3	51.33	51.40	-3	195	-1.54%
2022/12/30	3	51.70	0	0.00	51.60	3	194	1.54%
2022/12/28	0	0.00	14	51.90	51.60	-14	189	-7.38%
2022/12/13	0	0.00	1	51.70	51.70	-1	174	-0.57%
2022/11/21	0	0.00	1	51.60	51.60	-1	211	-0.47%
2022/11/04	0	0.00	26	48.27	48.20	-26	241	-10.77%
2022/11/03	0	0.00	1	48.80	48.60	-1	245	-0.41%
2022/11/02	0	0.00	7	47.75	48.70	-7	247	-2.83%
2022/09/29	21	55.37	0	0.00	55.40	21	331	6.33%
2022/09/23	2	58.25	0	0.00	58.40	2	337	0.59%
2022/09/22	2	57.90	0	0.00	58.50	2	343	0.58%
2022/09/21	21	59.17	0	0.00	59.00	21	342	6.13%
2022/09/20	24	59.42	0	0.00	59.40	24	344	6.97%
2022/09/19	42	59.74	0	0.00	59.40	42	348	12.04%
2022/09/16	27	60.10	0	0.00	60.10	27	352	7.66%
2022/09/15	19	60.36	0	0.00	60.30	19	363	5.23%
2022/09/14	13	59.93	0	0.00	60.20	13	372	3.49%
2022/09/13	20	60.49	0	0.00	60.50	20	377	5.29%
2022/09/12	22	60.27	0	0.00	60.60	22	386	5.69%
2022/09/08	22	60.50	0	0.00	60.50	22	388	5.66%
2022/09/07	16	60.18	0	0.00	60.20	16	397	4.03%
2022/09/06	40	60.64	0	0.00	60.20	40	399	10.01%
2022/09/05	10	61.48	0	0.00	61.50	10	398	2.51%
2022/09/02	28	61.45	0	0.00	61.50	28	404	6.93%
2022/09/01	23	61.27	1	61.40	61.40	22	414	5.31%
2022/08/31	30	61.47	0	0.00	61.50	30	415	7.22%
2022/08/30	18	61.79	0	0.00	61.60	18	415	4.33%
2022/08/29	65	61.01	1	61.20	61.30	64	416	15.38%
2022/08/26	0	0.00	3	64.13	64.20	-3	410	-0.73%
2022/08/25	15	63.49	0	0.00	63.50	15	404	3.71%
2022/08/24	24	63.48	0	0.00	63.40	24	417	5.74%
2022/08/23	22	63.49	0	0.00	63.40	22	455	4.83%
2022/08/22	16	63.48	0	0.00	63.40	16	459	3.48%
2022/08/19	17	63.50	0	0.00	63.50	17	465	3.65%
2022/08/18	12	63.50	0	0.00	63.70	12	471	2.54%
2022/08/17	41	63.47	0	0.00	63.30	41	478	8.57%
2022/08/16	7	63.47	0	0.00	63.70	7	477	1.46%
2022/08/15	0	0.00	1	63.90	63.90	-1	493	-0.20%
2022/08/11	0	0.00	1	64.20	64.10	-1	505	-0.20%
2022/08/10	45	63.46	0	0.00	63.50	45	498	9.02%
2022/08/05	45	63.20	0	0.00	63.30	45	567	7.94%
2022/08/04	29	62.51	0	0.00	62.60	29	584	4.96%
2022/08/01	0	0.00	1	63.20	63.20	-1	620	-0.16%
2022/07/21	0	0.00	0.1	61.90	62.80	-0.1	639	-0.02%
2022/07/13	0.1	60.50	0	0.00	60.10	0.1	636	0.02%
2022/06/23	0	0.00	1	60.00	60.50	-1	950	-0.11%
2022/05/30	0	0.00	2	62.30	62.50	-2	1,491	-0.13%
2022/05/27	0	0.00	5	62.08	62.20	-5	1,765	-0.28%
2022/05/18	0	0.00	2	60.95	60.90	-2	2,152	-0.09%
2022/05/16	1	61.60	1	62.00	61.80	0	2,150	0.00%
2022/05/13	1	59.50	1	59.90	61.00	0	2,128	0.00%
2022/05/12	50	58.20	0	0.00	58.10	50	2,093	2.39%
2022/05/11	50	58.20	0	0.00	59.40	50	2,077	2.41%
2022/05/10	10	58.80	0	0.00	59.10	10	2,069	0.48%
2022/05/09	10	58.20	0	0.00	58.90	10	2,058	0.49%
2022/05/03	5	58.20	0	0.00	58.50	5	2,084	0.24%
2022/04/29	1	58.80	2	58.90	58.90	-1	2,080	-0.05%
2022/04/28	4	58.85	0	0.00	58.80	4	2,084	0.19%
2022/04/22	0	0.00	1	59.50	59.50	-1	2,074	-0.05%
2022/04/18	1	58.70	0	0.00	58.50	1	2,084	0.05%
2022/04/11	3	60.53	0	0.00	60.50	3	2,090	0.14%
2022/04/07	3	61.83	8	61.90	61.60	-5	2,071	-0.24%
2022/04/06	0	0.00	8	63.26	63.80	-8	2,018	-0.40%
2022/04/01	442	62.80	5	61.90	62.10	437	1,954	22.36%	大買/鉅額交易
2022/03/31	143	61.58	7	61.56	61.70	136	1,901	7.15%	大買/鉅額交易
2022/03/30	2	58.80	0	0.00	59.50	2	1,856	0.11%
2022/03/25	5	60.20	0	0.00	60.00	5	1,857	0.27%
2022/03/24	1	61.50	1	60.80	60.70	0	1,852	0.00%
2022/03/22	3	59.57	0	0.00	60.30	3	1,827	0.16%
2022/03/21	3	59.83	4	59.48	60.40	-1	1,810	-0.06%
2022/03/18	1	59.10	0	0.00	58.50	1	1,798	0.06%
2022/03/17	3	59.47	0	0.00	59.50	3	1,805	0.17%
2022/03/16	8	58.13	8	58.41	58.70	0	1,812	0.00%
2022/03/14	1	57.70	0	0.00	57.50	1	1,773	0.06%
2022/03/09	1	56.30	1	57.60	57.30	0	1,753	0.00%
2022/03/07	2	59.00	6	58.90	60.00	-4	1,667	-0.24%
2022/03/04	7	61.97	0	0.00	61.00	7	1,608	0.44%
2022/03/03	17	63.03	18.2	63.28	62.70	-1.2	1,558	-0.08%
2022/03/02	15.2	62.48	4.1	61.85	62.60	11.1	1,424	0.78%
2022/03/01	1.1	60.10	116	59.07	59.10	-114.9	1,156	-9.94%	大賣/鉅額交易
2022/02/24	22	59.26	20.4	58.71	57.20	1.6	1,163	0.14%
2022/02/23	12.4	58.76	14.5	59.25	59.30	-2	1,089	-0.19%
2022/02/22	6.5	57.79	19.5	58.82	57.10	-13.1	1,029	-1.27%
2022/02/21	20.5	59.79	7	59.79	60.20	13.5	966	1.40%
2022/02/18	0	0.00	2	56.00	56.60	-2	835	-0.24%
2022/02/17	2	55.00	1	55.80	55.50	1	821	0.12%
2022/02/08	0	0.00	0.3	54.62	54.80	-0.3	823	-0.04%
2022/02/07	0.3	53.50	0	0.00	54.10	0.3	816	0.04%
2022/01/25	5	51.30	0	0.00	51.10	5	806	0.62%
2022/01/21	0	0.00	2	53.50	52.90	-2	790	-0.25%
2022/01/20	2	53.80	0.1	53.50	54.50	1.9	785	0.24%
2022/01/14	0.2	53.80	0	0.00	53.30	0.2	782	0.03%
2022/01/12	2	55.00	0	0.00	54.30	2	771	0.26%
2022/01/07	0.1	56.50	0	0.00	55.70	0.1	746	0.01%
2022/01/04	0.2	55.60	0	0.00	55.20	0.2	694	0.03%
2022/01/03	0	0.00	1	55.50	55.40	-1	693	-0.14%
2021/12/21	0	0.00	1	55.10	55.40	-1	678	-0.15%
2021/12/20	0	0.00	2	55.80	55.80	-2	675	-0.30%
2021/12/15	0	0.00	11	55.00	55.00	-11	650	-1.69%
2021/12/14	0	0.00	1	55.00	55.00	-1	650	-0.15%
2021/12/13	20	56.15	9	55.56	55.20	11	635	1.73%
2021/12/10	1	56.00	1	55.00	55.90	0	613	0.00%
2021/12/08	15	54.37	15	53.90	53.70	0	561	0.00%
2021/12/07	0	0.00	1	52.60	53.40	-1	546	-0.18%
2021/12/01	0	0.00	1	52.20	52.50	-1	534	-0.19%
2021/11/26	1	52.10	0	0.00	52.00	1	545	0.18%
2021/11/23	2	53.40	0	0.00	52.20	2	511	0.39%
2021/11/18	1	51.60	0	0.00	51.50	1	504	0.20%
2021/11/17	1	50.60	0	0.00	50.60	1	499	0.20%
2021/11/15	1	50.80	0	0.00	50.70	1	490	0.20%
2021/11/11	0	0.00	1	52.50	51.80	-1	496	-0.20%
2021/11/10	1	50.90	0	0.00	51.00	1	494	0.20%
2021/11/03	0	0.00	1	49.90	49.90	-1	514	-0.19%
2021/10/21	0	0.00	2	48.95	49.20	-2	599	-0.33%
2021/10/20	2	48.15	0	0.00	48.40	2	615	0.33%
2021/09/13	2	52.20	0	0.00	52.20	2	2,305	0.09%
2021/09/06	2	51.20	0	0.00	50.80	2	2,454	0.08%
2021/08/17	1	51.80	0	0.00	50.90	1	2,521	0.04%
2021/08/11	1	54.80	0	0.00	53.60	1	2,565	0.04%
2021/07/30	0.2	55.80	0	0.00	55.30	0.2	2,960	0.01%
2021/07/22	0	0.00	2	56.00	56.10	-2	3,073	-0.07%
2021/07/20	1.1	58.98	4	58.80	58.60	-2.9	3,086	-0.09%
2021/07/19	2	60.00	2	60.10	60.00	0	3,120	0.00%
2021/07/16	4	60.60	0	0.00	60.10	4	3,193	0.13%
2021/07/15	0.1	60.70	0	0.00	61.50	0.1	3,231	0.00%
2021/07/14	0.1	59.50	2	58.25	58.10	-2	3,297	-0.06%
2021/07/13	0	0.00	1	61.00	60.20	-1	3,430	-0.03%
2021/07/12	1	64.00	1	65.50	64.10	0	3,514	0.00%
2021/07/07	0	0.00	6	61.87	61.80	-6	3,567	-0.17%
2021/07/06	0	0.00	3	64.20	64.00	-3	3,614	-0.08%
2021/07/05	1	64.60	0	0.00	64.80	1	3,639	0.03%
2021/07/02	0	0.00	5	65.00	64.80	-5	3,671	-0.14%
2021/07/01	1.1	66.53	1	68.30	66.70	0.1	3,681	0.00%
2021/06/30	14.1	70.30	0	0.00	69.70	14.1	3,622	0.39%
2021/06/29	5	70.30	20.1	70.24	69.60	-15.1	3,542	-0.43%
2021/06/28	5.1	71.90	11	71.25	73.50	-5.9	3,393	-0.17%
2021/06/25	0	0.00	1	67.13	67.10	-1	3,222	-0.03%
2021/06/24	3	67.45	2	70.90	69.40	1	3,133	0.03%
2021/06/23	27	73.20	2.1	71.74	69.80	24.9	3,008	0.83%
2021/06/22	0	0.00	39	66.88	66.90	-39	2,726	-1.43%
2021/06/21	1	60.90	7	60.53	60.90	-6	2,586	-0.23%
2021/06/18	1	55.00	11	55.33	55.40	-10	2,499	-0.40%
2021/06/17	11	55.70	10	56.50	56.40	1	2,476	0.04%
2021/06/02	36	54.00	0	0.00	54.50	36	2,430	1.48%
2021/06/01	1	53.60	0	0.00	53.90	1	2,448	0.04%
2021/05/31	1	55.50	0	0.00	54.80	1	2,455	0.04%
2021/05/28	1	51.50	0	0.00	53.70	1	2,435	0.04%
2021/05/21	1	50.60	2	51.00	50.70	-1	2,402	-0.04%
2021/05/19	0.1	52.00	0	0.00	52.20	0.1	2,365	0.00%
2021/05/13	0	0.00	2	50.50	50.70	-2	2,249	-0.09%
2021/05/12	6	56.73	20	55.30	55.30	-14	2,199	-0.64%
2021/05/11	3	63.63	0	0.00	61.40	3	2,139	0.14%
2021/05/10	1	57.70	0	0.00	59.50	1	1,975	0.05%
2021/05/05	1	56.30	0	0.00	56.40	1	1,834	0.05%
2021/05/03	2	58.00	0	0.00	58.10	2	1,752	0.11%
2021/04/23	3	63.30	0	0.00	63.10	3	1,573	0.19%
2021/04/22	0	0.00	2	66.60	66.00	-2	1,518	-0.13%
2021/04/21	4	66.25	0	0.00	66.30	4	1,422	0.28%
2021/04/20	0	0.00	0.8	68.00	67.90	-0.8	1,359	-0.06%
2021/04/19	30	70.41	0	0.00	71.50	30	1,270	2.36%
2021/04/15	0	0.00	1	62.80	62.90	-1	972	-0.10%
2021/04/14	3	65.93	1	68.20	66.20	2	912	0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析