• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00200117.00117.00-2001,082-18.48% 大賣/鉅額交易
2024/12/198112.25278.2113.81114.00-270.21,006-26.83% 大賣/鉅額交易
2024/12/186.2107.46206.2113.22113.50-200894-22.36% 大賣/鉅額交易
2024/12/170.2109.3300.00109.500.28190.02%
2024/12/1300.003105.67106.00-3739-0.41%
2024/12/124104.504103.00104.5007380.00%
2024/12/1000.0018100.00100.00-18727-2.47%
2024/12/0300.003399.57100.00-33788-4.19%
2024/11/2100.0030102.57102.50-30771-3.89%
2024/11/1900.0016104.06104.00-16793-2.02%
2024/11/1300.0016.1104.69105.50-16.1772-2.08%
2024/11/041104.001.1103.64103.50-0.1773-0.01%
2024/11/0111105.5000.00105.50117971.38%
2024/10/3051102.531102.50102.50507896.33%
2024/10/2800.001104.50104.50-1797-0.13%
2024/10/250105.0000.00104.5008070.00%
2024/10/240105.500.3106.00105.00-0.3820-0.04%
2024/10/2300.003106.50106.50-3834-0.36%
2024/10/2200.00415103.56104.00-415833-49.80% 大賣/鉅額交易
2024/10/160108.0000.00108.0008480.00%
2024/10/1400.001108.00109.00-1957-0.10%
2024/10/1100.002109.25109.50-2976-0.20%
2024/10/09160110.814111.38110.5015697316.02% 大買/鉅額交易
2024/10/08170113.1000.00112.5017097117.50% 大買/鉅額交易
2024/10/0762116.006112.50116.00569755.74%
2024/10/04380117.558115.38116.5037296538.55% 大買/鉅額交易
2024/10/012119.0000.00119.0029440.21%
2024/09/273120.505120.50120.50-21,018-0.20%
2024/09/268121.002120.50120.5061,0690.56%
2024/09/2500.000.3122.67121.00-0.31,094-0.03%
2024/09/242.1123.625122.02122.00-2.91,116-0.26%
2024/09/23301126.501126.50126.503001,13526.41% 大買/鉅額交易
2024/09/207123.791123.50123.0061,1510.52%
2024/09/1900.001123.50124.00-11,187-0.08%
2024/09/1823121.541120.00120.00221,2441.77%
2024/09/161122.5000.00121.0011,3000.08%
2024/09/131123.001121.50123.0001,3630.00%
2024/09/111122.5000.00121.0011,4050.07%
2024/09/102122.001121.50122.0011,4010.07%
2024/09/092120.504121.88121.00-21,414-0.14%
2024/09/0600.000.1119.50124.00-0.11,429-0.01%
2024/09/0581.1120.011124.00120.0080.11,4495.53%
2024/09/04165122.0615122.00122.001501,49510.03% 大買/鉅額交易
2024/09/034126.002124.50124.5021,5110.13%
2024/09/02110124.1013124.00124.00971,5446.28% 大買/
2024/08/3070124.0000.00124.00701,5884.41%
2024/08/291123.508123.00123.00-71,646-0.43%
2024/08/27160122.311123.00123.001591,7389.14% 大買/鉅額交易
2024/08/26101120.033119.83120.00981,7405.63% 大買/
2024/08/23200124.0000.00124.002001,74011.49% 大買/鉅額交易
2024/08/21150121.5000.00121.501501,7298.68% 大買/鉅額交易
2024/08/19100119.502118.00119.50981,7515.60%
2024/08/1523119.7000.00118.00231,7971.28%
2024/08/13200118.8500.00119.502001,90110.52% 大買/鉅額交易
2024/08/12100118.1100.00118.501001,9485.13%
2024/08/0932118.411117.50117.50311,9571.58%
2024/08/0860115.002114.50115.00581,9872.92%
2024/08/06144111.1000.00110.001442,0567.00% 大買/鉅額交易
2024/08/051111.002111.00110.00-12,060-0.05%
2024/08/01150121.0000.00121.001502,0787.22% 大買/鉅額交易
2024/07/31104120.8900.00122.001042,0864.98% 大買/鉅額交易
2024/07/300118.0000.00120.0002,0860.00%
2024/07/29300120.701120.00120.502992,09814.25% 大買/鉅額交易
2024/07/2600.001119.00121.00-12,099-0.05%
2024/07/2300.001120.50121.50-12,104-0.05%
2024/07/2200.001120.00120.00-12,124-0.05%
2024/07/190122.0000.00122.5002,1500.00%
2024/07/1815122.000.2121.00122.0014.82,1520.69%
2024/07/1700.002123.75124.00-22,150-0.09%
2024/07/16880128.543125.50129.008772,15340.73% 大買/鉅額交易
2024/07/15704139.3800.00140.507042,11133.34% 大買/鉅額交易
2024/07/1250138.5000.00138.50502,1332.34%
2024/07/090134.0000.00133.0002,2140.00%
2024/07/080135.0000.00134.5002,2330.00%
2024/07/053136.0000.00136.0032,2370.13%
2024/07/0460137.20539136.05137.50-4792,270-21.09% 大賣/鉅額交易
2024/07/0326135.8924136.40137.0022,2870.09%
2024/07/02155138.3100.00137.001552,2366.93% 大買/鉅額交易
2024/07/011.1137.0600.00137.001.12,2260.05%
2024/06/284140.9900.00139.5042,2100.18%
2024/06/262147.5000.00147.5022,1790.09%
2024/06/249142.389139.22140.5002,1770.00%
2024/06/2115141.2084141.37141.00-692,129-3.24%
2024/06/2044145.6844145.99145.0002,0860.00%
2024/06/1939148.1542148.48147.50-32,054-0.15%
2024/06/18277149.5634149.12149.002432,03011.97% 大買/鉅額交易
2024/06/1700.000149.00146.5002,0540.00%
2024/06/1412146.4216144.59147.00-42,091-0.19%
2024/06/1312147.1312152.08147.0002,1080.00%
2024/06/1265154.1565154.69156.0002,1240.00%
2024/06/11120.1152.99120152.73153.500.12,1940.00% 大買/大賣/
2024/06/0716148.7816.3148.70149.00-0.32,198-0.02%
2024/06/061151.501149.50152.0002,1690.00%
2024/06/0532147.1632147.67148.5002,1580.00%
2024/06/04262.3144.9725143.74144.50237.32,16110.98% 大買/鉅額交易
2024/06/03842141.7442141.36141.008002,13137.53% 大買/鉅額交易
2024/05/31337139.189.1139.78142.00327.92,13115.38% 大買/鉅額交易
2024/05/2900.003136.17136.50-32,213-0.14%
2024/05/2816138.7516138.88138.5002,2280.00%
2024/05/274137.004138.13137.0002,2330.00%
2024/05/243138.833.2135.55139.00-0.22,235-0.01%
2024/05/233137.003134.33136.5002,2290.00%
2024/05/223135.503133.67135.5002,2340.00%
2024/05/2112134.2111136.18134.0012,2270.04%
2024/05/200141.0000.00138.0002,1980.00%
2024/05/179149.5000.00148.0092,1360.42%
2024/05/1600.003.1152.32156.00-3.12,127-0.14%
2024/05/152148.0019146.39146.50-172,088-0.81%
2024/05/14694145.392138.50145.506922,12032.64% 大買/鉅額交易
2024/05/139139.118136.31139.5012,0920.05%
2024/05/1014140.1814139.11140.5002,0610.00%
2024/05/096141.585142.80141.5012,0370.05%
2024/05/0800.005145.20145.00-52,040-0.24%
2024/05/0716.1150.9011150.73149.005.12,0460.25%
2024/05/063149.833149.33150.0002,0770.00%
2024/05/033147.5010148.25147.00-72,061-0.34%
2024/05/021148.5015147.57147.50-142,069-0.68%
2024/04/3018148.5050148.22148.50-322,058-1.55%
2024/04/2900.0014146.86147.50-142,049-0.68%
2024/04/2517147.5634.2146.00146.00-17.22,017-0.85%
2024/04/242.2143.122140.00143.000.21,9910.01%
2024/04/233140.505141.10140.00-22,006-0.10%
2024/04/2231144.551143.50143.00301,9991.50%
2024/04/192138.753142.00140.00-11,968-0.05%
2024/04/1849150.5600.00144.50491,9292.54%
2024/04/163138.830.8135.00137.502.21,8460.12%
2024/04/152.1138.004137.50138.00-21,827-0.11%
2024/04/1200.0016135.81135.00-161,806-0.89%
2024/04/115132.0014132.82134.00-91,788-0.50%
2024/04/1011132.6839130.37132.50-281,791-1.56%
2024/04/0950133.644.1129.02134.00461,7842.57%
2024/04/084128.2531127.10128.50-271,784-1.51%
2024/04/0326129.620.1129.00130.00261,8101.43%
2024/04/025125.1012123.96125.00-71,803-0.39%
2024/04/011125.0013.1123.86125.00-12.11,825-0.67%
2024/03/2900.0019.3124.56124.50-19.31,850-1.04%
2024/03/2820130.0019.3127.87128.000.71,8970.04%
2024/03/2790127.007126.43127.00831,9284.30%
2024/03/2200.001123.00124.00-12,149-0.05%
2024/03/217125.797126.07125.5002,2890.00%
2024/03/2000.000126.50126.0002,4340.00%
2024/03/181120.501120.00122.5002,4310.00%
2024/03/153119.503115.83119.5002,4210.00%
2024/03/142119.501119.00119.0012,4060.04%
2024/03/1316130.884128.00132.00122,3540.51%
2024/03/1200.000.1122.50124.00-0.12,3390.00%
2024/03/1111.1123.210122.00122.00112,3790.46%
2024/03/089122.221122.50122.5082,3800.34%
2024/03/0700.003120.00121.00-32,361-0.13%
2024/03/0600.0012.1119.53120.00-12.12,368-0.51%
2024/03/051.1115.7644113.91116.50-42.92,349-1.83%
2024/03/04243114.961.1114.55115.502422,30310.50% 大買/鉅額交易
2024/03/0100.001106.00105.00-12,257-0.04%
2024/02/291105.5000.00108.0012,2600.04%
2024/02/2700.001103.50103.50-12,254-0.04%
2024/02/2600.001104.00103.50-12,257-0.04%
2024/02/2200.0038104.50105.00-382,245-1.69%
2024/02/200105.0057104.51104.50-572,262-2.52%
2024/02/190.2106.0000.00107.000.22,2550.01%
2024/02/1600.001105.50105.00-12,249-0.04%
2024/02/159.8104.6134105.72105.50-24.22,244-1.08%
2024/02/0511.2112.017.4110.24111.503.82,2200.17%
2024/02/020.4110.611110.50111.00-0.62,216-0.03%
2024/02/0115.2113.624112.50113.0011.22,2120.50%
2024/01/310113.0042.2113.60113.00-42.22,209-1.91%
2024/01/307118.211119.50117.5062,1920.27%
2024/01/2958113.313113.67114.50552,1622.54%
2024/01/2200.006.4103.90104.00-6.42,167-0.30%
2024/01/191102.001102.00102.5002,1710.00%
2024/01/181103.501103.00103.0002,1640.00%
2024/01/173102.173102.67102.5002,1580.00%
2024/01/167101.007102.36101.0002,1340.00%
2024/01/112104.251104.00103.5012,1220.05%
2024/01/101103.501103.50103.5002,1050.00%
2024/01/0800.003102.50103.00-32,082-0.14%
2024/01/054102.634103.50102.5002,0800.00%
2024/01/04231104.581103.50105.002302,07111.10% 大買/鉅額交易
2024/01/0364104.0313104.88104.00512,0802.45%
2024/01/0250107.5000.00107.50502,0532.43%
2023/12/29654102.881104.00104.006532,02032.32% 大買/鉅額交易
2023/12/261102.5000.00103.5011,9360.05%
2023/12/258102.698101.25102.5001,9080.00%
2023/12/225103.4013102.00103.50-81,854-0.43%
2023/12/213.2100.979103.17103.00-5.81,798-0.32%
2023/12/2016100.331699.93100.5001,7530.00%
2023/12/1914101.9914.198.50101.50-0.11,6960.00%
2023/12/1821102.7411.2100.1599.609.91,5880.62%
2023/12/154.299.963100.8399.001.21,4950.08%
2023/12/1400.00794.5395.30-71,338-0.52%
2023/12/120.190.3000.0090.200.11,4000.01%
2023/12/0800.00289.1589.10-21,392-0.14%
2023/12/0700.002189.9290.90-211,349-1.56%
2023/12/061090.3500.0090.50101,3210.76%
2023/12/05887.85287.2587.8061,2740.47%
2023/12/0400.00586.5686.90-51,244-0.40%
2023/12/0100.006.183.2983.40-6.11,219-0.50%
2023/11/29381.3300.0080.5031,1810.25%
2023/11/28980.9100.0080.9091,1760.77%
2023/11/271379.2800.0079.50131,1571.12%
2023/11/23176.1000.0076.6011,1340.09%
2023/11/2100.00175.5075.80-11,128-0.09%
2023/11/1600.000.273.3073.70-0.21,172-0.02%
2023/11/151.273.56072.7073.701.21,2760.09%
2023/11/14072.4000.0072.2001,2870.00%
2023/11/1300.00473.2372.60-41,289-0.31%
2023/11/1000.000.372.6072.80-0.31,298-0.02%
2023/11/090.373.000.473.0373.10-0.11,3090.00%
2023/11/080.472.76472.3072.20-3.71,331-0.28%
2023/11/07073.600.273.8773.60-0.11,340-0.01%
2023/11/060.273.570.173.6274.300.11,3750.00%
2023/11/033.174.260.374.1074.002.91,4010.20%
2023/11/020.374.301073.7074.50-9.81,480-0.66%
2023/11/0100.000.571.4072.30-0.51,478-0.03%
2023/10/3100.00070.8070.5001,5090.00%
2023/10/2000.00369.1769.50-31,801-0.17%
2023/10/1800.00669.0869.10-61,862-0.32%
2023/10/1100.00269.1069.70-22,131-0.09%
2023/10/0200.00171.0071.20-12,233-0.04%
2023/09/28171.00170.9071.0002,2680.00%
2023/09/2700.00171.4071.20-12,304-0.04%
2023/09/25170.5036.170.4672.30-35.12,352-1.49%
2023/09/220.170.80670.6570.60-5.92,358-0.25%
2023/09/21173.006571.7071.60-642,398-2.67%
2023/09/2011271.941171.9172.101012,3754.25% 大買/鉅額交易
2023/09/19169.4000.0068.9012,3120.04%
2023/09/14168.6000.0068.5012,3330.04%
2023/09/131368.2100.0068.00132,3870.54%
2023/09/0100.00168.9069.10-12,560-0.04%
2023/08/2500.00168.2067.70-12,667-0.04%
2023/08/22169.203868.2868.20-372,640-1.40%
2023/08/2121.570.07268.7570.5019.52,5870.75%
2023/08/18266.4000.0066.8022,4780.08%
2023/08/11166.701066.0966.20-92,399-0.38%
2023/08/1000.00265.2565.30-22,388-0.08%
2023/08/09168.603067.7066.80-292,358-1.23%
2023/08/08167.90368.4068.50-22,329-0.09%
2023/08/04864.98864.0165.4002,2130.00%
2023/08/02164.4013363.9764.10-1322,164-6.10% 大賣/鉅額交易
2023/08/0100.00160.5061.30-12,076-0.05%
2023/07/28159.9000.0060.5012,1100.05%
2023/07/27359.8700.0059.9032,0920.14%
2023/07/264959.516558.8359.80-162,069-0.77%
2023/07/2500.0065356.1855.90-6531,993-32.76% 大賣/鉅額交易
2023/07/24556.20392.656.6056.30-387.61,943-19.94% 大賣/鉅額交易
2023/07/2100.005056.7056.60-501,910-2.62%
2023/07/2000.0030757.0956.90-3071,888-16.26% 大賣/鉅額交易
2023/07/181557.501557.9557.5001,8560.00%
2023/07/1716964.5120663.2964.00-371,752-2.11% 大買/大賣/
2023/07/142263.1220063.0063.00-1781,682-10.58% 大賣/鉅額交易
2023/07/1300.0010063.7463.00-1001,642-6.09%
2023/07/1200.0020065.0065.00-2001,603-12.47% 大賣/鉅額交易
2023/07/1100.0020065.1265.20-2001,636-12.22% 大賣/鉅額交易
2023/07/0700.0018065.0065.00-1801,663-10.82% 大賣/鉅額交易
2023/07/0600.00200.165.0565.30-200.11,647-12.15% 大賣/鉅額交易
2023/07/050.166.5025565.6565.30-254.91,612-15.81% 大賣/鉅額交易
2023/07/04166.4039266.1965.90-3911,582-24.71% 大賣/鉅額交易
2023/07/0300.0020066.6466.40-2001,560-12.82% 大賣/鉅額交易
2023/06/3000.00166.1067.00-11,537-0.07%
2023/06/29165.60236.165.7365.60-235.11,516-15.51% 大賣/鉅額交易
2023/06/2828.267.25266.7566.0026.21,4691.78%
2023/06/2700.001.166.4966.20-1.11,465-0.07%
2023/06/2677.167.5523366.3866.00-155.91,457-10.70% 大賣/鉅額交易
2023/06/212266.80245.167.5366.50-223.11,422-15.69% 大賣/鉅額交易
2023/06/2012.168.0723667.7167.70-223.91,375-16.27% 大賣/鉅額交易
2023/06/191.166.911.167.5867.80-0.11,3220.00%
2023/06/161.167.551.167.1466.6001,2700.00%
2023/06/1539.167.86167.8068.3038.11,2093.15%
2023/06/143165.2000.0066.30311,1892.61%
2023/06/0900.00164.5064.20-11,277-0.08%
2023/06/084864.97165.2064.60471,3163.57%
2023/06/074664.1225563.5064.30-2091,269-16.46% 大賣/鉅額交易
2023/06/0600.00262.6063.00-21,242-0.16%
2023/06/05162.4036262.4962.50-3611,222-29.54% 大賣/鉅額交易
2023/06/0200.001062.3062.10-101,202-0.83%
2023/06/01763.7015262.5963.40-1451,150-12.60% 大賣/鉅額交易
2023/05/31262.0000.0062.0021,1220.18%
2023/05/22261.0500.0061.5021,1170.18%
2023/05/19160.7000.0060.6011,1030.09%
2023/05/15260.6500.0060.8021,0640.19%
2023/05/12560.1200.0060.7051,0540.47%
2023/05/11560.1200.0060.3051,0470.48%
2023/05/09760.862060.8360.50-131,026-1.27%
2023/05/08861.60661.3361.4021,0150.20%
2023/05/05161.001060.1060.40-9997-0.90%
2023/05/0400.00161.1061.20-1983-0.10%
2023/05/03158.9000.0059.4019400.11%
2023/04/26258.0000.0058.3029110.22%
2023/04/25858.4500.0058.2089040.88%
2023/04/2400.00859.1059.50-8892-0.90%
2023/04/211558.5400.0058.30158791.71%
2023/04/1800.001459.4759.40-14848-1.65%
2023/04/17160.60259.7059.70-1836-0.12%
2023/04/1400.00559.4060.20-5812-0.62%
2023/04/133559.0300.0058.70357584.61%
2023/04/10456.6000.0056.5046850.58%
2023/04/071056.2000.0056.50106751.48%
2023/03/2800.00155.7055.70-1642-0.16%
2023/03/2100.00156.0055.90-1579-0.17%
2023/03/17156.0000.0055.8015450.18%
2023/03/16255.9000.0055.6025170.39%
2023/03/15356.5000.0056.3034940.61%
2023/03/14157.001.157.1756.90-0.1447-0.02%
2023/03/13355.5300.0056.0033660.82%
2023/02/150.154.0000.0052.800.12030.05%
2023/01/1000.00152.5052.40-1188-0.53%
2023/01/04152.8000.0052.7011960.51%
2023/01/0300.00351.3351.40-3195-1.54%
2022/12/30351.7000.0051.6031941.54%
2022/12/2800.001451.9051.60-14189-7.38%
2022/12/1300.00151.7051.70-1174-0.57%
2022/11/2100.00151.6051.60-1211-0.47%
2022/11/0400.002648.2748.20-26241-10.77%
2022/11/0300.00148.8048.60-1245-0.41%
2022/11/0200.00747.7548.70-7247-2.83%
2022/09/292155.3700.0055.40213316.33%
2022/09/23258.2500.0058.4023370.59%
2022/09/22257.9000.0058.5023430.58%
2022/09/212159.1700.0059.00213426.13%
2022/09/202459.4200.0059.40243446.97%
2022/09/194259.7400.0059.404234812.04%
2022/09/162760.1000.0060.10273527.66%
2022/09/151960.3600.0060.30193635.23%
2022/09/141359.9300.0060.20133723.49%
2022/09/132060.4900.0060.50203775.29%
2022/09/122260.2700.0060.60223865.69%
2022/09/082260.5000.0060.50223885.66%
2022/09/071660.1800.0060.20163974.03%
2022/09/064060.6400.0060.204039910.01%
2022/09/051061.4800.0061.50103982.51%
2022/09/022861.4500.0061.50284046.93%
2022/09/012361.27161.4061.40224145.31%
2022/08/313061.4700.0061.50304157.22%
2022/08/301861.7900.0061.60184154.33%
2022/08/296561.01161.2061.306441615.38%
2022/08/2600.00364.1364.20-3410-0.73%
2022/08/251563.4900.0063.50154043.71%
2022/08/242463.4800.0063.40244175.74%
2022/08/232263.4900.0063.40224554.83%
2022/08/221663.4800.0063.40164593.48%
2022/08/191763.5000.0063.50174653.65%
2022/08/181263.5000.0063.70124712.54%
2022/08/174163.4700.0063.30414788.57%
2022/08/16763.4700.0063.7074771.46%
2022/08/1500.00163.9063.90-1493-0.20%
2022/08/1100.00164.2064.10-1505-0.20%
2022/08/104563.4600.0063.50454989.02%
2022/08/054563.2000.0063.30455677.94%
2022/08/042962.5100.0062.60295844.96%
2022/08/0100.00163.2063.20-1620-0.16%
2022/07/2100.000.161.9062.80-0.1639-0.02%
2022/07/130.160.5000.0060.100.16360.02%
2022/06/2300.00160.0060.50-1950-0.11%
2022/05/3000.00262.3062.50-21,491-0.13%
2022/05/2700.00562.0862.20-51,765-0.28%
2022/05/1800.00260.9560.90-22,152-0.09%
2022/05/16161.60162.0061.8002,1500.00%
2022/05/13159.50159.9061.0002,1280.00%
2022/05/125058.2000.0058.10502,0932.39%
2022/05/115058.2000.0059.40502,0772.41%
2022/05/101058.8000.0059.10102,0690.48%
2022/05/091058.2000.0058.90102,0580.49%
2022/05/03558.2000.0058.5052,0840.24%
2022/04/29158.80258.9058.90-12,080-0.05%
2022/04/28458.8500.0058.8042,0840.19%
2022/04/2200.00159.5059.50-12,074-0.05%
2022/04/18158.7000.0058.5012,0840.05%
2022/04/11360.5300.0060.5032,0900.14%
2022/04/07361.83861.9061.60-52,071-0.24%
2022/04/0600.00863.2663.80-82,018-0.40%
2022/04/0144262.80561.9062.104371,95422.36% 大買/鉅額交易
2022/03/3114361.58761.5661.701361,9017.15% 大買/鉅額交易
2022/03/30258.8000.0059.5021,8560.11%
2022/03/25560.2000.0060.0051,8570.27%
2022/03/24161.50160.8060.7001,8520.00%
2022/03/22359.5700.0060.3031,8270.16%
2022/03/21359.83459.4860.40-11,810-0.06%
2022/03/18159.1000.0058.5011,7980.06%
2022/03/17359.4700.0059.5031,8050.17%
2022/03/16858.13858.4158.7001,8120.00%
2022/03/14157.7000.0057.5011,7730.06%
2022/03/09156.30157.6057.3001,7530.00%
2022/03/07259.00658.9060.00-41,667-0.24%
2022/03/04761.9700.0061.0071,6080.44%
2022/03/031763.0318.263.2862.70-1.21,558-0.08%
2022/03/0215.262.484.161.8562.6011.11,4240.78%
2022/03/011.160.1011659.0759.10-114.91,156-9.94% 大賣/鉅額交易
2022/02/242259.2620.458.7157.201.61,1630.14%
2022/02/2312.458.7614.559.2559.30-21,089-0.19%
2022/02/226.557.7919.558.8257.10-13.11,029-1.27%
2022/02/2120.559.79759.7960.2013.59661.40%
2022/02/1800.00256.0056.60-2835-0.24%
2022/02/17255.00155.8055.5018210.12%
2022/02/0800.000.354.6254.80-0.3823-0.04%
2022/02/070.353.5000.0054.100.38160.04%
2022/01/25551.3000.0051.1058060.62%
2022/01/2100.00253.5052.90-2790-0.25%
2022/01/20253.800.153.5054.501.97850.24%
2022/01/140.253.8000.0053.300.27820.03%
2022/01/12255.0000.0054.3027710.26%
2022/01/070.156.5000.0055.700.17460.01%
2022/01/040.255.6000.0055.200.26940.03%
2022/01/0300.00155.5055.40-1693-0.14%
2021/12/2100.00155.1055.40-1678-0.15%
2021/12/2000.00255.8055.80-2675-0.30%
2021/12/1500.001155.0055.00-11650-1.69%
2021/12/1400.00155.0055.00-1650-0.15%
2021/12/132056.15955.5655.20116351.73%
2021/12/10156.00155.0055.9006130.00%
2021/12/081554.371553.9053.7005610.00%
2021/12/0700.00152.6053.40-1546-0.18%
2021/12/0100.00152.2052.50-1534-0.19%
2021/11/26152.1000.0052.0015450.18%
2021/11/23253.4000.0052.2025110.39%
2021/11/18151.6000.0051.5015040.20%
2021/11/17150.6000.0050.6014990.20%
2021/11/15150.8000.0050.7014900.20%
2021/11/1100.00152.5051.80-1496-0.20%
2021/11/10150.9000.0051.0014940.20%
2021/11/0300.00149.9049.90-1514-0.19%
2021/10/2100.00248.9549.20-2599-0.33%
2021/10/20248.1500.0048.4026150.33%
2021/09/13252.2000.0052.2022,3050.09%
2021/09/06251.2000.0050.8022,4540.08%
2021/08/17151.8000.0050.9012,5210.04%
2021/08/11154.8000.0053.6012,5650.04%
2021/07/300.255.8000.0055.300.22,9600.01%
2021/07/2200.00256.0056.10-23,073-0.07%
2021/07/201.158.98458.8058.60-2.93,086-0.09%
2021/07/19260.00260.1060.0003,1200.00%
2021/07/16460.6000.0060.1043,1930.13%
2021/07/150.160.7000.0061.500.13,2310.00%
2021/07/140.159.50258.2558.10-23,297-0.06%
2021/07/1300.00161.0060.20-13,430-0.03%
2021/07/12164.00165.5064.1003,5140.00%
2021/07/0700.00661.8761.80-63,567-0.17%
2021/07/0600.00364.2064.00-33,614-0.08%
2021/07/05164.6000.0064.8013,6390.03%
2021/07/0200.00565.0064.80-53,671-0.14%
2021/07/011.166.53168.3066.700.13,6810.00%
2021/06/3014.170.3000.0069.7014.13,6220.39%
2021/06/29570.3020.170.2469.60-15.13,542-0.43%
2021/06/285.171.901171.2573.50-5.93,393-0.17%
2021/06/2500.00167.1367.10-13,222-0.03%
2021/06/24367.45270.9069.4013,1330.03%
2021/06/232773.202.171.7469.8024.93,0080.83%
2021/06/2200.003966.8866.90-392,726-1.43%
2021/06/21160.90760.5360.90-62,586-0.23%
2021/06/18155.001155.3355.40-102,499-0.40%
2021/06/171155.701056.5056.4012,4760.04%
2021/06/023654.0000.0054.50362,4301.48%
2021/06/01153.6000.0053.9012,4480.04%
2021/05/31155.5000.0054.8012,4550.04%
2021/05/28151.5000.0053.7012,4350.04%
2021/05/21150.60251.0050.70-12,402-0.04%
2021/05/190.152.0000.0052.200.12,3650.00%
2021/05/1300.00250.5050.70-22,249-0.09%
2021/05/12656.732055.3055.30-142,199-0.64%
2021/05/11363.6300.0061.4032,1390.14%
2021/05/10157.7000.0059.5011,9750.05%
2021/05/05156.3000.0056.4011,8340.05%
2021/05/03258.0000.0058.1021,7520.11%
2021/04/23363.3000.0063.1031,5730.19%
2021/04/2200.00266.6066.00-21,518-0.13%
2021/04/21466.2500.0066.3041,4220.28%
2021/04/2000.000.868.0067.90-0.81,359-0.06%
2021/04/193070.4100.0071.50301,2702.36%
2021/04/1500.00162.8062.90-1972-0.10%
2021/04/14365.93168.2066.2029120.22%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音