大甲 (2221)-群益金鼎券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	31.20	31.45	-2	42	-4.68%
2024/05/27	0	0.00	1	30.90	31.00	-1	41	-2.41%
2024/05/15	1	31.80	0	0.00	31.95	1	41	2.38%
2024/02/19	0.1	37.05	0	0.00	35.70	0.1	32	0.18%
2024/02/15	0.1	35.50	0	0.00	35.75	0.1	31	0.28%
2023/12/21	0	37.08	0	0.00	36.65	0	29	0.04%
2023/12/18	0	0.00	0.3	38.00	37.75	-0.3	27	-0.97%
2023/12/05	0.3	35.90	0	0.00	35.80	0.3	18	1.65%
2023/11/17	0.2	35.55	0	0.00	35.80	0.2	20	0.95%
2023/09/20	0.1	34.70	0	0.00	34.50	0.1	95	0.11%
2023/09/07	0.3	35.45	0	0.00	35.40	0.3	98	0.30%
2023/08/15	0	33.70	0	0.00	33.55	0	109	0.03%
2023/08/14	0.3	34.95	0	0.00	33.50	0.3	108	0.23%
2023/08/10	0.1	36.40	0	0.00	36.20	0.1	106	0.11%
2023/08/01	0.2	37.05	0	0.00	36.75	0.2	110	0.20%
2023/07/26	0.6	37.41	0	0.00	37.10	0.6	109	0.50%
2023/06/12	0	0.00	2	41.70	41.55	-2	195	-1.02%
2023/05/11	0.2	40.35	0	0.00	40.05	0.2	272	0.06%
2023/05/10	0.1	40.95	0	0.00	40.85	0.1	270	0.03%
2023/04/21	0	0.00	1	42.20	42.20	-1	266	-0.38%
2023/04/20	1	43.80	0.1	44.55	43.80	0.9	259	0.36%
2023/04/17	0	44.20	0	0.00	44.20	0	248	0.01%
2023/04/13	0	0.00	1	44.25	44.20	-1	245	-0.41%
2023/04/11	0	0.00	1	44.60	44.60	-1	239	-0.42%
2023/04/10	0	43.85	0	0.00	44.45	0	237	0.01%
2023/04/07	0	43.80	1	43.85	43.75	-1	234	-0.43%
2023/03/29	1	43.25	0	0.00	43.20	1	232	0.44%
2023/03/24	2	43.95	0	0.00	43.80	2	218	0.92%
2023/03/23	0	0.00	0	45.10	44.30	0	207	-0.01%
2023/03/22	0	0.00	0.2	43.70	43.70	-0.2	179	-0.11%
2023/03/08	0	43.50	0	0.00	43.60	0	163	0.02%
2023/02/22	0	0.00	0.3	40.04	40.20	-0.3	117	-0.25%
2023/02/17	1	39.00	0	0.00	39.05	1	115	0.86%
2023/01/30	0.1	38.50	0	0.00	38.15	0.1	118	0.06%
2022/12/13	0.3	38.00	0	0.00	37.95	0.3	177	0.17%
2022/12/12	0.1	37.80	0	0.00	38.00	0.1	191	0.04%
2022/11/14	0	0.00	0	42.15	42.10	0	212	-0.01%
2022/11/11	0	0.00	0	41.26	41.25	0	209	-0.01%
2022/11/10	0	0.00	0.2	40.20	39.90	-0.2	207	-0.10%
2022/11/09	0	38.50	0	0.00	38.90	0	209	0.00%
2022/11/02	0	37.05	0	0.00	37.10	0	260	0.00%
2022/11/01	0	35.90	0	0.00	36.45	0	260	0.00%
2022/10/13	0	36.55	0	0.00	34.35	0	259	0.01%
2022/10/11	0.2	38.50	0	0.00	38.80	0.2	255	0.08%
2022/09/20	0	43.60	0	0.00	43.30	0	234	0.01%
2022/09/15	0	0.00	0	43.45	43.35	0	206	-0.01%
2022/09/14	0	42.40	0	0.00	42.40	0	200	0.01%
2022/09/13	0	0.00	0.5	41.50	41.60	-0.5	195	-0.26%
2022/09/12	0	0.00	0	40.00	40.15	0	189	-0.02%
2022/09/06	0	0.00	2	38.35	38.35	-2	187	-1.07%
2022/09/01	0	39.80	0	0.00	39.75	0	185	0.02%
2022/08/18	0	38.30	0	0.00	38.10	0	172	0.00%
2022/08/17	0	0.00	0	38.80	38.60	0	171	-0.02%
2022/08/11	0	0.00	0	38.20	38.40	0	149	-0.02%
2022/08/05	0	32.35	0	0.00	32.55	0	118	0.02%
2022/07/06	0	0.00	2	31.58	31.25	-2	298	-0.67%
2022/07/01	1	33.15	0	0.00	32.50	1	313	0.32%
2022/06/27	0	35.25	0	0.00	35.40	0	338	0.01%
2022/05/30	0	39.25	0	0.00	39.40	0	400	0.00%
2022/04/29	0	0.00	1	40.50	40.75	-1	386	-0.26%
2022/04/27	2.4	39.75	0	0.00	40.00	2.4	383	0.63%
2022/04/26	0	40.80	0	0.00	40.95	0	378	0.00%
2022/04/25	0	0.00	6	42.08	40.80	-6	373	-1.61%
2022/04/22	2	44.20	118	42.46	42.65	-116	352	-32.90%	大賣/鉅額交易
2022/04/21	122	44.40	0.9	43.80	44.40	121.2	322	37.58%	大買/鉅額交易
2022/04/20	0	0.00	0.1	41.00	40.40	-0.1	252	-0.02%
2022/04/19	0	0.00	1	40.45	40.80	-1	251	-0.40%
2022/04/07	0	0.00	5	41.40	40.05	-5	237	-2.10%
2022/03/25	1	39.20	0	0.00	39.30	1	194	0.51%
2022/03/21	1	38.05	1.5	38.13	38.00	-0.5	176	-0.28%
2022/02/07	0	0.00	1	35.40	35.90	-1	589	-0.17%
2022/01/26	1	35.25	0	0.00	34.60	1	590	0.17%
2022/01/25	0.1	35.75	0	0.00	34.90	0.1	594	0.02%
2022/01/07	1.1	39.12	0	0.00	39.20	1.1	606	0.18%
2022/01/06	0.2	40.15	0	0.00	39.75	0.2	610	0.03%
2021/12/14	0.1	38.95	0	0.00	39.60	0.1	800	0.01%
2021/12/07	0	0.00	1	42.70	44.00	-1	1,222	-0.08%
2021/12/06	1	43.85	0	0.00	42.70	1	1,227	0.08%
2021/11/19	1	42.25	0	0.00	41.20	1	1,910	0.05%
2021/11/18	2	43.70	2	44.30	43.60	0	1,985	0.00%
2021/11/17	10	44.58	10.1	44.62	45.00	-0.1	2,064	0.00%
2021/11/16	1	40.75	1	42.45	43.05	0	2,220	0.00%
2021/11/15	1	38.65	1	38.85	39.15	0	2,325	0.00%
2021/11/12	1	38.75	1	39.15	38.75	0	2,448	0.00%
2021/11/11	0	0.00	3	38.35	38.35	-3	2,607	-0.12%
2021/10/14	0	33.00	0	0.00	33.55	0	2,802	0.00%
2021/10/12	3	35.73	2	34.28	34.55	1	2,801	0.04%
2021/10/08	2	37.23	2	37.18	37.10	0	2,795	0.00%
2021/10/05	0	35.00	0	0.00	35.95	0	2,830	0.00%
2021/09/29	0.1	39.50	0	0.00	38.80	0.1	2,761	0.00%
2021/09/23	0	0.00	1	37.30	38.00	-1	2,789	-0.04%
2021/09/17	5	41.25	0	0.00	40.85	5	2,804	0.18%
2021/09/15	0	0.00	7	42.37	41.55	-7	2,767	-0.25%
2021/09/14	0	0.00	5	43.30	42.00	-5	2,726	-0.18%
2021/09/13	54	45.80	41	46.23	44.25	13	2,670	0.49%
2021/09/10	3	44.30	3	44.52	45.50	0	2,398	0.00%
2021/09/09	0	0.00	1	40.70	41.40	-1	2,311	-0.04%
2021/09/08	2	41.10	6	41.86	40.80	-4	2,296	-0.17%
2021/09/06	8	44.28	3	43.88	42.50	5	2,229	0.22%
2021/09/03	1	43.15	1	42.15	41.10	0	2,166	0.00%
2021/09/01	0	0.00	1	43.85	44.15	-1	2,091	-0.05%
2021/08/31	28	46.77	28	45.62	46.20	0	2,038	0.00%
2021/08/30	6	47.73	6	47.90	46.15	0	1,980	0.00%
2021/08/27	60	48.14	58	48.51	45.80	2	1,917	0.10%
2021/08/25	7	46.44	127	47.94	42.00	-120	1,658	-7.23%	大賣/鉅額交易
2021/08/24	122	44.29	3.4	43.95	44.30	118.6	1,494	7.93%	大買/鉅額交易
2021/08/23	46.4	39.31	47	39.46	40.30	-0.6	1,400	-0.04%
2021/08/20	59	39.66	56	40.78	37.90	3	1,294	0.23%
2021/08/19	11	42.65	12.1	42.95	42.10	-1.1	1,050	-0.10%
2021/08/18	36.1	42.08	39	41.97	41.15	-2.9	890	-0.32%
2021/08/17	38	41.04	36	41.00	40.50	2	755	0.27%
2021/08/16	13	37.20	14	38.08	38.65	-1	547	-0.18%
2021/08/13	33	37.42	35	36.26	35.15	-2	458	-0.44%
2021/08/12	0	0.00	13	33.72	34.25	-13	362	-3.59%
2021/08/11	0	0.00	1	33.00	31.15	-1	334	-0.30%
2021/07/29	1	30.50	3	30.50	30.75	-2	297	-0.67%
2021/07/28	1	29.40	0	0.00	30.30	1	294	0.34%
2021/07/21	3	30.10	0	0.00	30.00	3	286	1.05%
2021/07/19	2	31.50	2	31.40	31.40	0	280	0.00%
2021/07/13	1	29.95	0	0.00	29.55	1	272	0.37%
2021/07/12	17	31.98	0	0.00	31.80	17	258	6.59%
2021/07/01	0	0.00	1	29.65	29.55	-1	207	-0.48%
2021/06/30	39	33.84	37	32.99	31.05	2	200	1.00%
2021/06/29	1	29.50	0	0.00	31.00	1	149	0.67%
2021/05/11	0	0.00	1	25.55	25.85	-1	96	-1.04%
2020/12/29	0	0.00	1	26.35	26.20	-1	63	-1.57%
2020/07/15	2	27.95	0	0.00	27.95	2	98	2.03%
2020/06/15	0	0.00	1	25.90	26.15	-1	127	-0.79%
2020/06/09	0	0.00	2	27.40	27.25	-2	115	-1.73%
2020/03/31	1	19.75	0	0.00	19.90	1	79	1.26%
2020/03/25	1	19.80	0	0.00	19.55	1	62	1.60%
2020/01/14	1	31.20	0	0.00	31.25	1	44	2.24%
2019/08/28	0	0.00	5	33.90	34.00	-5	46	-10.77%
2019/08/26	0	0.00	4	34.04	33.80	-4	44	-9.02%
2019/04/23	4	36.15	0	0.00	35.90	4	252	1.59%
2019/04/17	0	0.00	1	35.05	35.00	-1	243	-0.41%
2019/04/08	0	0.00	3	36.00	35.40	-3	232	-1.29%
2019/03/19	1	34.15	0	0.00	34.30	1	217	0.46%
2019/03/18	3	34.60	0	0.00	34.25	3	218	1.37%
2019/03/13	1	36.45	0	0.00	36.45	1	205	0.49%
2019/03/11	0	0.00	1	35.60	35.45	-1	198	-0.50%
2019/03/07	1	37.05	1	37.40	36.10	0	188	0.00%
2019/03/06	2	36.35	2	36.45	37.00	0	179	0.00%
2019/03/05	6	36.37	6	36.20	36.55	0	166	0.00%
2019/03/04	0	0.00	1	33.50	33.95	-1	116	-0.86%
2019/02/22	1	33.00	0	0.00	32.95	1	111	0.90%
2019/02/19	1	34.65	0	0.00	33.65	1	104	0.95%
2018/10/12	0	0.00	1	28.75	29.00	-1	694	-0.14%
2018/09/27	4	33.80	4	33.63	33.50	0	1,244	0.00%
2018/09/10	0	0.00	2	30.35	29.65	-2	1,886	-0.11%
2018/09/03	0	0.00	3	33.90	32.75	-3	1,958	-0.15%
2018/08/31	0	0.00	1	34.45	34.55	-1	1,947	-0.05%
2018/08/20	17	38.67	15	38.70	38.15	2	1,885	0.11%
2018/08/13	1	34.80	0	0.00	34.85	1	1,770	0.06%
2018/07/24	1	36.80	0	0.00	36.55	1	1,667	0.06%
2018/07/23	3	36.00	4	36.29	36.45	-1	1,659	-0.06%
2018/07/20	4	40.79	5	41.31	39.15	-1	1,620	-0.06%
2018/07/19	4	44.43	1	45.15	43.50	3	1,565	0.19%
2018/07/18	18	44.49	19	44.57	43.95	-1	1,526	-0.07%
2018/07/17	5	44.54	5	45.05	45.80	0	1,452	0.00%
2018/07/13	2	42.83	0	0.00	42.10	2	1,275	0.16%
2018/07/10	1	40.65	1	40.50	40.10	0	1,128	0.00%
2018/07/02	1	39.00	1	39.10	38.50	0	936	0.00%
2018/06/28	7	41.54	7	41.62	40.45	0	856	0.00%
2018/06/25	3	41.53	3	42.05	41.45	0	704	0.00%
2018/06/22	39	38.74	83	38.40	39.40	-44	572	-7.68%
2018/06/21	45	35.82	3	35.32	35.85	42	442	9.49%
2018/06/15	3	32.53	2	32.75	32.30	1	349	0.29%
2018/06/14	6	33.13	6	32.67	31.75	0	330	0.00%
2018/06/13	1	30.60	0	0.00	31.25	1	287	0.35%
2018/04/16	0	0.00	1	31.15	30.40	-1	917	-0.11%
2018/04/13	1	32.10	1	31.95	31.10	0	916	0.00%
2018/04/12	2	31.68	1	31.55	31.30	1	916	0.11%
2018/03/31	1	32.65	2	32.33	32.00	-1	910	-0.11%
2018/03/30	1	32.75	30	32.67	31.95	-29	900	-3.22%
2018/03/22	0	0.00	0.1	31.70	31.35	-0.1	844	-0.01%