百達-KY (2236)-群益金鼎券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
72.1
漲跌
▲2.5
漲幅
+3.59%
成交量
884張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	69.60	1	69.90	69.60	0	1,104	0.00%
2024/04/16	0	0.00	5	74.04	70.30	-5	1,086	-0.46%
2024/04/10	3	77.07	3	78.40	77.00	0	1,029	0.00%
2024/04/09	2	80.00	1	79.50	79.20	1	1,019	0.10%
2024/04/08	5	78.60	0	0.00	80.80	5	1,004	0.50%
2024/04/03	30	75.73	20	76.00	76.20	10	968	1.03%
2024/04/02	3	74.97	3	74.43	74.90	0	958	0.00%
2024/04/01	2	74.10	2	74.50	74.40	0	943	0.00%
2024/03/27	1	76.10	1	73.80	76.20	0	906	0.00%
2024/03/26	10	76.90	0	0.00	73.80	10	886	1.13%
2024/03/25	46	78.51	6	76.97	76.90	40	855	4.67%
2024/03/22	101	82.25	152	81.96	81.50	-51	799	-6.38%	大買/大賣/
2024/03/21	23	85.88	56	84.14	86.10	-33	695	-4.75%
2024/03/20	5	77.50	1	75.30	78.30	4	564	0.71%
2024/03/15	0	0.00	2	72.45	71.90	-2	500	-0.40%
2024/03/08	10	70.60	0	0.00	70.10	10	487	2.05%
2024/03/07	3	71.90	3	72.67	71.40	0	489	0.00%
2024/03/05	20	72.40	0	0.00	72.40	20	480	4.16%
2024/03/04	1	71.90	1	72.30	72.50	0	478	0.00%
2024/03/01	21	70.80	1	70.40	70.80	20	470	4.25%
2024/02/29	40	70.05	0	0.00	70.20	40	466	8.58%
2024/02/23	0	0.00	1	68.80	68.40	-1	458	-0.22%
2024/02/20	20	69.60	20	70.10	68.70	0	475	0.00%
2024/02/19	51	69.55	1	69.80	69.90	50	461	10.84%
2024/02/16	20	65.50	0	0.00	66.00	20	449	4.45%
2024/02/05	10	66.57	0	0.00	66.60	10	456	2.19%
2024/02/02	10	66.97	0	0.00	66.90	10	459	2.18%
2024/01/31	1	66.30	1	66.80	66.20	0	451	0.00%
2024/01/29	10	66.50	0	0.00	67.00	10	446	2.24%
2024/01/26	10	66.64	12	67.18	66.90	-2	446	-0.45%
2024/01/16	5	65.30	0	0.00	65.30	5	425	1.17%
2024/01/10	2	63.40	0	0.00	63.40	2	442	0.45%
2024/01/04	1	68.00	0	0.00	67.20	1	492	0.20%
2023/12/15	10	79.20	30	80.03	80.30	-20	563	-3.55%
2023/12/08	10	72.90	0	0.00	72.90	10	550	1.82%
2023/12/06	10	73.00	0	0.00	73.00	10	579	1.73%
2023/12/05	0	0.00	1	75.60	74.20	-1	582	-0.17%
2023/12/04	1	77.50	0	0.00	77.00	1	600	0.17%
2023/12/01	35	78.60	0	0.00	78.70	35	600	5.83%
2023/11/30	10	78.60	0	0.00	78.60	10	625	1.60%
2023/11/29	2	78.85	2	78.20	78.60	0	664	0.00%
2023/11/24	20	77.50	0	0.00	77.80	20	675	2.96%
2023/11/22	1	76.80	1	78.10	77.80	0	668	0.00%
2023/11/21	1	77.80	3	77.40	76.80	-2	668	-0.30%
2023/11/20	2	75.75	10	75.90	75.80	-8	660	-1.21%
2023/11/17	1	72.40	1	73.30	73.40	0	648	0.00%
2023/11/07	0	0.00	15	71.80	71.70	-15	651	-2.30%
2023/11/06	15	70.60	0	0.00	71.00	15	652	2.30%
2023/11/03	0	0.00	15	70.50	70.00	-15	652	-2.30%
2023/11/02	23	69.63	8	70.10	69.60	15	651	2.30%
2023/10/30	0	0.00	1	71.60	71.60	-1	650	-0.15%
2023/10/27	2	71.90	0	0.00	71.90	2	655	0.31%
2023/10/25	0	0.00	10	73.80	73.50	-10	666	-1.50%
2023/10/20	12	71.88	2	71.80	71.60	10	680	1.47%
2023/10/19	20	76.00	3	76.70	76.50	17	674	2.52%
2023/10/18	21	76.00	21	76.65	76.70	0	674	0.00%
2023/10/17	2	80.00	3	80.73	77.00	-1	672	-0.15%
2023/10/13	10	78.80	0	0.00	78.80	10	661	1.51%
2023/10/12	14	80.27	3	79.77	80.50	11	659	1.67%
2023/10/11	1	76.60	0	0.00	75.90	1	648	0.15%
2023/10/06	27	80.41	2	81.90	80.20	25	639	3.91%
2023/10/05	0	0.00	37	81.43	82.00	-37	637	-5.81%
2023/10/04	7	77.27	0	0.00	78.00	7	624	1.12%
2023/10/02	20	79.85	0	0.00	78.00	20	627	3.19%
2023/09/28	12	80.78	1	81.20	80.60	11	627	1.75%
2023/09/26	4	81.35	5	80.70	80.00	-1	648	-0.15%
2023/09/25	2	82.90	2	82.15	83.00	0	654	0.00%
2023/09/21	1	80.40	1	80.00	80.00	0	677	0.00%
2023/09/20	3	81.47	0	0.00	81.50	3	670	0.45%
2023/09/05	1	81.50	3	83.27	85.40	-2	686	-0.29%
2023/09/04	2	80.50	0	0.00	82.40	2	682	0.29%
2023/08/18	0	0.00	2	67.25	68.40	-2	767	-0.26%
2023/08/02	2	62.40	0	0.00	62.10	2	774	0.26%
2023/07/03	3	65.80	3	64.40	65.80	0	875	0.00%
2023/06/26	0	0.00	1	56.60	56.40	-1	807	-0.12%
2023/06/21	0	0.00	2	58.30	58.90	-2	800	-0.25%
2023/06/20	1	58.10	1	57.50	57.90	0	791	0.00%
2023/06/19	8	57.86	9	56.72	58.10	-1	779	-0.13%
2023/06/16	4	54.75	0	0.00	55.10	4	760	0.53%
2023/06/15	1	53.50	1	53.30	53.20	0	737	0.00%
2023/06/05	4	47.35	4	47.10	47.35	0	611	0.00%
2023/04/24	1	41.30	1	40.55	41.15	0	1,056	0.00%
2023/04/18	9	46.15	9	46.70	46.15	0	1,065	0.00%
2023/04/17	9	47.03	9	46.43	46.45	0	1,043	0.00%
2023/04/14	3	43.13	3	44.28	45.70	0	1,010	0.00%
2023/03/09	0	0.00	1	39.70	38.90	-1	1,178	-0.08%
2023/03/02	6	43.27	13.1	43.02	41.45	-7.1	1,120	-0.63%
2023/03/01	0.1	41.85	1	41.65	41.95	-1	1,085	-0.09%
2023/02/24	7	41.53	1	41.30	41.90	6	1,069	0.56%
2023/02/23	1	41.60	1	41.55	40.85	0	1,053	0.00%
2023/02/22	4	40.84	2	40.63	40.65	2	1,030	0.19%
2023/02/17	0	0.00	0	39.85	39.50	0	986	0.00%
2023/02/14	1	41.50	0	0.00	39.45	1	958	0.10%
2023/02/13	0	0.00	0	38.10	39.45	0	934	0.00%
2023/02/09	12	40.70	12	41.93	40.70	0	854	0.00%
2023/02/08	8	39.18	8	36.70	39.30	0	770	0.00%
2023/02/07	10	36.91	10	37.22	36.70	0	723	0.00%
2023/02/03	0	35.50	0	0.00	36.05	0	626	0.00%
2023/01/31	0	0.00	20	32.42	33.15	-20	569	-3.51%
2023/01/30	30	32.48	30	31.50	32.40	0	558	0.00%
2023/01/16	5	30.20	5	30.35	30.35	0	508	0.00%
2023/01/13	15	27.89	0	0.00	27.90	15	469	3.19%
2023/01/12	5	28.16	0	0.00	28.10	5	464	1.08%
2023/01/05	1	26.45	1	26.55	26.60	0	394	0.00%
2022/12/28	0	0.00	1	25.25	25.55	-1	296	-0.34%
2022/12/15	0	0.00	1	24.50	24.50	-1	231	-0.43%
2022/12/14	1	25.00	0	0.00	24.55	1	223	0.45%
2022/12/13	13	25.44	12	25.95	25.40	1	209	0.48%
2022/11/16	0	0.00	7	20.21	20.05	-7	40	-17.49%
2022/11/15	0	0.00	7	20.34	20.45	-7	39	-17.95%
2022/11/14	0	0.00	10	20.37	20.55	-10	39	-25.42%
2022/11/11	0	0.00	23	20.77	21.00	-23	38	-59.33%
2022/11/10	0	0.00	1	20.35	20.80	-1	36	-2.74%
2022/11/04	0	0.00	6	20.33	20.35	-6	36	-16.39%
2022/11/03	0	0.00	1	20.75	20.50	-1	36	-2.73%
2022/11/02	0	0.00	2	21.25	21.05	-2	37	-5.27%
2022/10/28	0	0.00	3	20.37	20.40	-3	37	-8.07%
2022/09/15	0	0.00	0.2	21.60	21.80	-0.2	43	-0.46%
2022/03/17	0	0.00	0.1	25.45	25.55	-0.1	24	-0.43%
2022/02/24	1	27.80	1	27.60	27.35	0	27	0.00%
2021/12/03	0	0.00	10	26.30	26.40	-10	110	-9.09%
2021/06/24	0	0.00	1	26.55	26.85	-1	72	-1.38%
2021/06/16	1	27.25	0	0.00	28.20	1	78	1.27%
2021/05/06	1	30.05	1	29.15	29.05	0	78	0.00%
2020/06/10	0	0.00	0	16.70	16.80	0	99	0.00%
2019/09/05	0	0.00	10	24.53	24.75	-10	12	-77.92%
2019/09/02	0	0.00	10	24.46	24.40	-10	14	-69.13%
2019/08/30	0	0.00	8.5	24.09	24.40	-8.5	14	-58.43%
2019/08/29	0	0.00	7	23.92	23.80	-7	14	-49.12%
2019/08/27	0	0.00	5	24.00	24.00	-5	14	-34.40%
2019/08/26	0	0.00	8	24.28	24.00	-8	14	-55.49%
2019/08/23	0	0.00	14	24.83	24.90	-14	14	-98.25%
2019/08/22	0	0.00	13	24.38	24.90	-13	13	-93.30%
2019/08/21	0	0.00	7	24.48	24.90	-7	13	-50.67%
2019/08/19	0	0.00	16	24.20	24.60	-16	13	-120.16%
2019/04/29	2	30.63	2	30.78	30.45	0	78	0.00%
2019/04/01	0	0.00	0.1	29.10	29.20	-0.1	41	-0.32%
2019/03/27	0	0.00	1	28.75	28.70	-1	40	-2.50%
2019/03/26	0	0.00	21	29.00	29.00	-21	40	-51.45%
2019/03/21	0	0.00	9	29.02	29.00	-9	43	-20.73%
2019/03/12	9	28.77	9	28.40	28.50	0	79	0.00%
2019/03/04	0	0.00	0.1	31.20	31.50	-0.1	79	-0.10%
2019/02/26	8	31.20	0	0.00	31.00	8	82	9.73%
2019/02/20	0	0.00	21	31.50	31.45	-21	88	-23.71%
2019/02/19	0	0.00	1	31.35	31.35	-1	89	-1.12%
2019/02/14	0	0.00	20	31.07	31.10	-20	100	-19.82%
2019/01/28	1	29.95	0	0.00	30.20	1	102	0.98%
2019/01/02	10	28.60	0	0.00	28.40	10	110	9.02%
2018/12/28	12	28.45	0	0.00	28.20	12	112	10.68%
2018/12/27	10	27.45	0	0.00	27.35	10	117	8.48%
2018/12/26	10	27.30	0	0.00	26.65	10	118	8.47%
2018/12/20	20	27.91	0	0.00	27.60	20	118	16.91%
2018/12/05	1	29.90	0	0.00	29.90	1	81	1.22%
2018/11/30	0	0.00	3	28.70	28.70	-3	84	-3.56%
2018/11/14	3	29.70	0	0.00	29.85	3	78	3.84%
2018/09/17	0	0.00	1	34.00	34.20	-1	58	-1.71%
2018/09/14	20	33.32	0	0.00	33.40	20	58	34.08%
2018/09/06	0	0.00	9	39.86	40.40	-9	68	-13.05%
2018/09/05	0	0.00	2	39.80	39.80	-2	67	-2.95%
2018/08/28	3	40.00	0	0.00	40.10	3	68	4.36%
2018/08/27	8	40.00	0	0.00	40.00	8	69	11.54%
2018/08/23	14	40.57	14	41.55	39.25	0	73	0.00%
2018/08/08	0	0.00	0.4	50.70	50.80	-0.4	69	-0.59%
2018/08/07	0	0.00	1	50.80	50.60	-1	69	-1.45%
2018/06/13	0	0.00	0	55.50	55.80	0	53	-0.07%
2018/03/22	0	0.00	10	51.60	51.50	-10	45	-21.77%
2018/03/16	0	0.00	10	51.68	52.30	-10	45	-21.78%
2018/03/13	0	0.00	10	51.42	51.50	-10	45	-22.19%
2018/03/12	0	0.00	10	51.82	52.70	-10	45	-22.19%
2018/03/09	1	51.40	10	51.07	51.50	-9	45	-19.91%
2018/02/09	3	49.48	0	0.00	49.95	3	56	5.35%
2018/02/01	4	55.00	0	0.00	55.60	4	55	7.19%
2018/01/30	0.5	54.40	0	0.00	54.40	0.5	49	1.01%