台揚 (2314)-群益金鼎券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	35.40	35.75	-1	3,812	-0.03%
2025/01/15	0.1	33.30	0	0.00	33.00	0.1	3,696	0.00%
2025/01/14	2	33.10	0	0.00	33.50	2	3,676	0.05%
2025/01/10	3	35.70	0	0.00	35.75	3	3,615	0.08%
2025/01/09	2	36.58	53	37.44	35.90	-51	3,579	-1.42%
2025/01/08	55	38.39	113	38.44	38.40	-58	3,490	-1.66%	大賣/
2025/01/07	93	37.53	21	37.44	37.80	72	3,417	2.11%
2025/01/03	1	36.85	1	37.20	36.70	0	3,306	0.00%
2025/01/02	22	38.72	8	39.66	38.70	14	3,192	0.44%
2024/12/31	29	37.87	16.2	38.06	40.20	12.8	3,025	0.42%
2024/12/26	10	36.40	46	38.00	37.90	-36	2,516	-1.43%
2024/12/25	2.2	36.72	1	36.35	37.30	1.2	2,377	0.05%
2024/12/24	7	36.89	10.1	37.71	38.00	-3.1	2,209	-0.14%
2024/12/23	2	35.20	3	35.58	35.40	-1	1,894	-0.05%
2024/12/20	0	0.00	10	33.90	34.10	-10	1,711	-0.58%
2024/12/18	0	30.93	0	0.00	31.50	0	1,625	0.00%
2024/12/17	0.1	31.10	94	31.02	31.70	-93.9	1,608	-5.84%
2024/12/16	95	33.12	20	32.70	32.80	75	1,564	4.79%
2024/12/09	1	30.50	0	0.00	30.40	1	1,516	0.07%
2024/12/03	0	0.00	3	33.00	31.50	-3	1,499	-0.20%
2024/12/02	0	0.00	2	31.00	30.85	-2	1,468	-0.14%
2024/11/25	0	0.00	2	32.00	32.20	-2	1,629	-0.12%
2024/11/20	2	30.85	0	0.00	30.50	2	1,608	0.12%
2024/11/19	1	30.75	0	0.00	31.30	1	1,599	0.06%
2024/11/14	1	31.75	0	0.00	30.95	1	1,592	0.06%
2024/11/13	2	32.23	1.1	32.51	32.20	0.9	1,561	0.06%
2024/11/12	1.1	32.51	5.2	32.41	32.45	-4.1	1,529	-0.27%
2024/11/11	20.2	34.10	3.1	34.69	33.95	17.1	1,484	1.15%
2024/11/08	8.1	36.27	7.1	36.05	35.50	1	1,405	0.07%
2024/11/07	4.1	34.50	33	34.02	34.95	-28.9	1,189	-2.43%
2024/11/06	38	31.86	0	0.00	31.85	38	1,009	3.76%
2024/11/05	1	32.45	50	32.02	32.45	-49	911	-5.38%
2024/10/23	0	0.00	30	31.07	30.35	-30	861	-3.48%
2024/10/17	30	29.85	0	0.00	29.80	30	877	3.42%
2024/10/14	50	28.70	0	0.00	29.40	50	914	5.47%
2024/09/16	0	0.00	75	30.80	30.65	-75	1,220	-6.14%
2024/09/13	75	30.65	3	29.95	30.60	72	1,217	5.91%
2024/09/04	1	29.20	0	0.00	29.00	1	1,414	0.07%
2024/09/03	0	0.00	2	30.45	30.20	-2	1,407	-0.14%
2024/08/30	2	31.50	0	0.00	31.45	2	1,405	0.14%
2024/08/29	1	31.85	0	0.00	32.25	1	1,373	0.07%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/15	1	26.85	0	0.00	26.85	1	1,447	0.07%
2024/08/07	0	0.00	1	27.50	27.50	-1	1,518	-0.07%
2024/08/05	0	0.00	7	27.39	27.15	-7	1,501	-0.47%
2024/08/01	0	0.00	20	30.95	31.00	-20	1,470	-1.36%
2024/07/31	0	0.00	7	30.60	30.55	-7	1,472	-0.48%
2024/07/19	1.5	31.83	0	0.00	31.50	1.5	1,470	0.10%
2024/07/18	0	0.00	1	32.80	32.70	-1	1,456	-0.07%
2024/07/17	1	33.15	6	33.44	33.20	-5	1,454	-0.34%
2024/07/15	20	32.05	0	0.00	31.95	20	1,443	1.39%
2024/07/12	1	32.60	0	0.00	32.65	1	1,429	0.07%
2024/07/09	1	32.50	0	0.00	32.35	1	1,446	0.07%
2024/07/08	1	33.80	1	34.70	33.75	0	1,424	0.00%
2024/07/04	0.5	33.00	0	0.00	33.45	0.5	1,418	0.03%
2024/07/01	1	32.55	0	0.00	32.20	1	1,410	0.07%
2024/06/28	20	32.43	0	0.00	32.40	20	1,408	1.42%
2024/06/26	1	32.65	0	0.00	32.50	1	1,428	0.07%
2024/06/25	16	33.01	5	32.57	33.10	11	1,488	0.74%
2024/06/24	59	33.90	1	34.20	33.40	58	1,496	3.88%
2024/06/21	3	34.20	82	34.90	34.95	-79	1,466	-5.39%
2024/06/20	30	33.00	0	0.00	33.55	30	1,392	2.15%
2024/06/19	1	33.10	0	0.00	33.00	1	1,401	0.07%
2024/06/18	3	33.95	0	0.00	33.90	3	1,384	0.22%
2024/06/17	0	0.00	3	34.17	33.85	-3	1,350	-0.22%
2024/06/14	1	32.30	2	33.65	33.65	-1	1,253	-0.08%
2024/06/13	51	30.70	0	0.00	30.60	51	1,196	4.26%
2024/06/06	1	31.10	0	0.00	30.95	1	1,258	0.08%
2024/06/03	1	31.90	0	0.00	32.00	1	1,274	0.08%
2024/05/30	10	33.25	0	0.00	32.70	10	1,281	0.78%
2024/05/29	1	33.65	10	33.77	33.85	-9	1,308	-0.69%
2024/05/27	0	0.00	1	33.25	33.30	-1	1,266	-0.08%
2024/05/24	0	0.00	13	33.20	33.15	-13	1,253	-1.04%
2024/05/23	2	32.90	0	0.00	32.60	2	1,239	0.16%
2024/05/22	1	33.70	1	31.60	33.70	0	1,222	0.00%
2024/05/21	1	31.30	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	1	30.50	31.70	-1	1,132	-0.09%
2024/05/13	30	30.11	0	0.00	30.05	30	1,095	2.74%
2024/05/06	20	31.03	0	0.00	30.95	20	1,144	1.75%
2024/05/02	1	31.25	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	20	31.10	31.90	-20	1,187	-1.68%
2024/04/25	2	30.33	0	0.00	30.25	2	1,192	0.17%
2024/04/22	44	30.53	0	0.00	29.95	44	1,199	3.67%
2024/04/19	0	0.00	10	30.52	30.40	-10	1,193	-0.84%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/10	0	34.35	3	35.00	34.55	-3	1,151	-0.26%
2024/04/02	1	33.50	1	33.45	33.35	0	1,135	0.00%
2024/04/01	1	33.70	0	0.00	33.65	1	1,160	0.09%
2024/03/29	21	34.35	0	0.00	34.20	21	1,165	1.80%
2024/03/28	0	0.00	24	34.95	34.85	-24	1,137	-2.11%
2024/03/27	0.3	33.60	0	0.00	33.60	0.3	1,080	0.03%
2024/03/26	34	33.12	0	0.00	32.60	34	1,091	3.11%
2024/03/25	26.2	33.44	0	0.00	33.35	26.2	1,135	2.31%
2024/03/22	0	0.00	30	33.77	33.80	-30	1,132	-2.65%
2024/03/21	30	32.70	0	0.00	32.70	30	1,118	2.68%
2024/03/20	1	32.20	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1.3	32.52	0	0.00	32.60	1.3	1,153	0.11%
2024/03/15	0	0.00	2	33.20	33.05	-2	1,202	-0.17%
2024/03/13	3	34.10	0	0.00	33.60	3	1,433	0.21%
2024/03/12	20	34.45	0	0.00	34.35	20	1,614	1.24%
2024/03/08	1.1	32.34	0	0.00	32.40	1.1	1,587	0.07%
2024/03/07	1	33.65	0	33.60	33.10	1	1,589	0.06%
2024/03/06	1	34.50	1	34.20	34.20	0	1,582	0.00%
2024/03/05	1	34.50	6	34.20	34.30	-5	1,576	-0.32%
2024/03/04	7	35.00	1	34.25	35.00	6	1,574	0.38%
2024/03/01	0	0.00	0	32.60	32.70	0	1,530	0.00%
2024/02/29	0	0.00	0	32.50	32.40	0	1,532	0.00%
2024/02/27	1	32.80	2	32.73	32.70	-1	1,535	-0.07%
2024/02/26	0.1	33.85	0	34.00	33.50	0	1,546	0.00%
2024/02/21	1	33.30	0	0.00	33.25	1	1,634	0.06%
2024/02/20	0.1	33.50	6	34.00	33.40	-6	1,644	-0.36%
2024/02/16	2	33.60	0	0.00	33.70	2	1,657	0.12%
2024/02/02	7	33.60	0	0.00	33.20	7	1,634	0.43%
2024/02/01	0	0.00	1	33.05	33.05	-1	1,624	-0.06%