中環 (2323)-群益金鼎券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	49	12.17	39	12.10	12.20	10	10,291	0.10%
2024/04/23	11	12.05	9	11.95	12.10	2	10,257	0.02%
2024/04/22	54	11.89	54	11.93	11.90	0	10,217	0.00%
2024/04/19	80	11.83	110	11.93	11.85	-30	10,132	-0.30%	大賣/
2024/04/16	103	11.37	113	11.62	11.35	-10	9,878	-0.10%	大買/大賣/
2024/04/15	6	12.00	3	11.95	11.95	3	9,844	0.03%
2024/04/10	0	12.45	0	0.00	12.25	0	10,055	0.00%
2024/04/08	11	12.35	13	12.30	12.40	-2	10,018	-0.02%
2024/04/02	22	12.06	26	12.09	12.05	-4	10,365	-0.04%
2024/04/01	11	12.15	11	12.20	12.15	0	10,313	0.00%
2024/03/29	0	0.00	46.1	12.15	12.15	-46.1	10,329	-0.45%
2024/03/28	0	0.00	0.1	12.30	12.25	-0.1	10,327	0.00%
2024/03/27	25.2	12.48	25	12.40	12.45	0.2	10,494	0.00%
2024/03/26	110	12.41	118	12.52	12.40	-8	10,752	-0.07%	大買/大賣/
2024/03/25	50	12.59	53	12.46	12.60	-3	10,757	-0.03%
2024/03/22	72	12.65	72	12.69	12.65	0	10,640	0.00%
2024/03/21	79	12.50	78	12.35	12.50	1	10,177	0.01%
2024/03/20	32	12.40	33	12.30	12.45	-1	9,802	-0.01%
2024/03/19	4	12.40	11.4	12.39	12.30	-7.4	9,532	-0.08%
2024/03/18	322.4	12.20	97	12.03	12.30	225.4	9,059	2.49%	大買/鉅額交易
2024/03/15	108	11.58	59.1	11.65	11.50	48.9	8,012	0.61%	大買/
2024/03/14	37	11.20	37	11.23	11.20	0	7,464	0.00%
2024/03/13	28.1	11.41	35.5	11.50	11.45	-7.3	7,543	-0.10%
2024/03/12	2.5	11.40	0	0.00	11.45	2.5	7,384	0.03%
2024/03/08	14	10.67	13	10.82	10.65	1	7,083	0.01%
2024/03/07	8	10.86	8	10.92	10.85	0	7,041	0.00%
2024/03/06	6	10.96	8	11.04	10.95	-2	6,990	-0.03%
2024/02/23	0	0.00	1	10.85	10.80	-1	7,061	-0.01%
2024/02/20	8	10.86	8	10.87	10.85	0	7,239	0.00%
2024/02/16	3	10.70	0	0.00	10.80	3	7,727	0.04%
2024/02/05	0	0.00	1	10.65	10.65	-1	7,873	-0.01%
2024/01/31	1	10.70	0	0.00	10.75	1	7,914	0.01%
2024/01/30	1	10.90	30	10.90	10.85	-29	7,933	-0.37%
2024/01/29	0	0.00	1	10.95	11.00	-1	7,958	-0.01%
2024/01/26	0	0.00	1	10.95	10.85	-1	7,968	-0.01%
2024/01/24	10	11.00	10	11.00	11.00	0	8,009	0.00%
2024/01/23	26	11.00	26	10.94	11.00	0	8,087	0.00%
2024/01/19	11	10.69	11	10.70	10.70	0	8,060	0.00%
2024/01/18	50	10.64	51	10.57	10.65	-1	8,137	-0.01%
2024/01/17	79	10.62	65	10.68	10.60	14	8,146	0.17%
2024/01/16	14	10.85	16	10.91	10.85	-2	8,078	-0.02%
2024/01/15	2	11.05	0	0.00	11.00	2	8,067	0.02%
2024/01/11	25	10.95	25	10.90	11.00	0	8,187	0.00%
2024/01/10	40	10.82	40	10.86	10.80	0	8,249	0.00%
2024/01/09	65	10.97	65	11.14	10.95	0	8,294	0.00%
2024/01/08	10	11.28	10	11.30	11.20	0	8,267	0.00%
2024/01/05	74	11.29	74	11.45	11.30	0	8,329	0.00%
2024/01/04	34	11.45	34	11.38	11.40	0	8,376	0.00%
2024/01/03	58	11.32	59	11.39	11.30	-1	8,238	-0.01%
2024/01/02	19	11.51	18	11.55	11.50	1	8,226	0.01%
2023/12/29	1	11.50	3	11.55	11.50	-2	8,205	-0.02%
2023/12/28	2	11.68	0	0.00	11.55	2	8,178	0.02%
2023/12/26	5	11.25	0	0.00	11.25	5	7,899	0.06%
2023/12/25	45	11.15	45	11.26	11.15	0	7,952	0.00%
2023/12/22	133	11.40	137	11.41	11.40	-4	7,869	-0.05%	大買/大賣/
2023/12/21	11	11.09	2	11.55	11.45	9	7,559	0.12%
2023/12/20	50	11.16	29	11.08	11.20	21	7,232	0.29%
2023/12/15	28	10.93	27	10.96	10.90	1	7,073	0.01%
2023/12/14	9	10.96	9	10.90	10.95	0	7,118	0.00%
2023/12/12	15	10.75	15	10.79	10.75	0	7,161	0.00%
2023/12/11	41	10.86	41	11.03	10.85	0	7,229	0.00%
2023/12/07	20	10.86	20	10.92	10.85	0	7,165	0.00%
2023/12/06	11	10.95	11	10.97	10.90	0	7,283	0.00%
2023/12/05	33	10.81	33	10.80	10.80	0	7,303	0.00%
2023/11/29	13	10.77	13	10.84	10.75	0	7,850	0.00%
2023/11/28	8	10.85	8	10.75	10.85	0	7,929	0.00%
2023/11/27	136	10.84	39	10.89	10.70	97	8,029	1.21%	大買/
2023/11/21	38	11.20	40	11.19	11.20	-2	8,723	-0.02%
2023/11/17	26	11.10	25	11.03	11.15	1	9,174	0.01%
2023/11/16	2	11.00	1	11.00	10.95	1	9,323	0.01%
2023/11/15	43	10.88	42	11.13	10.90	1	9,405	0.01%
2023/11/14	16	11.17	16	11.19	11.15	0	9,411	0.00%
2023/11/10	11	11.42	11	11.45	11.40	0	10,343	0.00%
2023/11/09	34	11.51	34	11.48	11.50	0	11,101	0.00%
2023/11/08	24	11.56	24	11.62	11.55	0	11,965	0.00%
2023/11/02	6	11.45	6	11.35	11.45	0	12,926	0.00%
2023/11/01	3	11.30	3	11.30	11.20	0	13,021	0.00%
2023/10/31	10	11.20	0	0.00	11.15	10	13,136	0.08%
2023/10/30	9	11.49	9	11.45	11.50	0	13,431	0.00%
2023/10/27	43	11.50	43	11.57	11.50	0	13,753	0.00%
2023/10/26	13	11.65	13	11.52	11.60	0	14,050	0.00%
2023/10/20	14	11.27	14	11.13	11.25	0	15,040	0.00%
2023/10/19	47	11.26	499	11.24	11.25	-452	15,500	-2.92%	大賣/鉅額交易
2023/10/18	38	11.33	38	11.45	11.30	0	15,721	0.00%
2023/10/17	63	11.57	61	11.71	11.55	2	16,003	0.01%
2023/10/16	53	11.76	53	11.91	11.75	0	16,355	0.00%
2023/10/13	53	12.13	53	12.22	12.10	0	16,777	0.00%
2023/10/12	5	12.25	20	12.05	12.25	-15	17,110	-0.09%
2023/10/11	44	11.79	44	11.88	11.75	0	17,467	0.00%
2023/10/06	15	12.02	15	12.13	12.00	0	18,226	0.00%
2023/10/05	21	12.00	21	12.01	12.00	0	19,053	0.00%
2023/10/04	13	11.95	12	11.92	11.95	1	20,340	0.00%
2023/10/03	7	12.04	11.2	12.06	12.15	-4.2	20,614	-0.02%
2023/10/02	22	12.00	22	11.98	11.95	0	20,882	0.00%
2023/09/28	6	11.94	7	11.85	11.95	-1	21,540	0.00%
2023/09/27	12	11.64	12	11.63	11.65	0	22,301	0.00%
2023/09/26	31	11.65	48	11.68	11.65	-17	22,984	-0.07%
2023/09/25	25	11.70	23	11.62	11.80	2	23,535	0.01%
2023/09/22	14	11.67	43	11.46	11.70	-29	24,177	-0.12%
2023/09/21	47	11.37	154	11.36	11.35	-107	24,510	-0.44%	大賣/鉅額交易
2023/09/20	46	11.50	46	11.51	11.50	0	25,380	0.00%
2023/09/19	43	11.57	43	11.63	11.55	0	27,205	0.00%
2023/09/18	72	11.61	72	11.76	11.60	0	28,247	0.00%
2023/09/15	42	11.87	62	11.88	11.85	-20	29,438	-0.07%
2023/09/14	33	11.98	33	11.98	12.00	0	30,773	0.00%
2023/09/13	11	11.86	11	11.66	11.90	0	31,259	0.00%
2023/09/12	51	11.72	51	11.62	11.70	0	32,127	0.00%
2023/09/11	67	11.67	67	11.72	11.65	0	32,419	0.00%
2023/09/08	10	11.99	10	12.02	11.95	0	32,955	0.00%
2023/09/04	3	12.10	1	12.20	12.10	2	35,484	0.01%
2023/09/01	0	0.00	19	12.50	12.40	-19	36,444	-0.05%
2023/08/31	19	12.50	0	0.00	12.50	19	37,228	0.05%
2023/08/30	0	0.00	21	12.70	12.60	-21	38,315	-0.05%
2023/08/29	22	12.60	18	12.65	12.60	4	39,629	0.01%
2023/08/28	20	12.66	100	12.72	12.60	-80	41,303	-0.19%
2023/08/25	20	13.10	19	13.20	13.10	1	41,728	0.00%
2023/08/24	19	13.15	19	13.15	13.15	0	41,818	0.00%
2023/08/23	23	12.90	23	12.86	12.90	0	42,056	0.00%
2023/08/22	18	12.85	71	13.19	12.85	-53	43,859	-0.12%
2023/08/21	19	13.20	19	13.30	13.20	0	44,306	0.00%
2023/08/18	20	13.11	21.1	13.23	13.10	-1.1	44,441	0.00%
2023/08/17	20.1	13.35	24.5	12.80	13.40	-4.4	44,180	-0.01%
2023/08/16	20.5	12.86	189.4	12.87	12.85	-168.9	43,880	-0.39%	大賣/鉅額交易
2023/08/15	116.4	13.33	93.3	13.35	13.35	23.1	44,071	0.05%	大買/
2023/08/14	10.3	13.22	0	0.00	12.95	10.3	43,628	0.02%
2023/08/11	71	12.70	0	0.00	12.70	71	42,838	0.17%
2023/08/10	10	12.40	0	0.00	12.30	10	43,374	0.02%
2023/08/09	17	13.05	0	0.00	12.95	17	43,244	0.04%
2023/08/08	1	12.85	0	0.00	12.75	1	42,940	0.00%
2023/08/04	3	12.65	0	0.00	12.70	3	42,632	0.01%
2023/08/02	0	0.00	32	12.53	12.60	-32	42,477	-0.08%
2023/08/01	15	12.90	15	12.95	12.90	0	42,089	0.00%
2023/07/31	2	13.65	8.9	13.41	13.20	-6.9	41,735	-0.02%
2023/07/28	4	13.35	0	0.00	13.40	4	41,355	0.01%
2023/07/26	0	0.00	5.6	13.74	13.55	-5.6	40,807	-0.01%
2023/07/25	0	0.00	1	13.70	13.75	-1	40,437	0.00%
2023/07/24	39	13.63	31	14.02	13.60	8	40,104	0.02%
2023/07/21	20	14.20	34	14.02	14.25	-14	39,578	-0.04%
2023/07/20	285	14.22	0	0.00	14.25	285	39,237	0.73%	大買/鉅額交易
2023/07/19	127	14.07	311	13.80	13.75	-184	38,828	-0.47%	大買/大賣/鉅額交易
2023/07/18	316	14.16	315	14.25	14.15	1	38,446	0.00%	大買/大賣/
2023/07/17	1	14.45	3	14.43	14.50	-2	37,944	-0.01%
2023/07/14	5	14.35	3	14.40	14.35	2	37,528	0.01%
2023/07/13	1	13.95	29	14.06	13.90	-28	36,959	-0.08%
2023/07/12	6	14.22	26	14.28	14.10	-20	36,113	-0.06%
2023/07/11	43	14.81	52.9	14.69	14.80	-9.9	35,252	-0.03%
2023/07/10	19.5	14.26	1	14.10	14.15	18.5	33,964	0.05%
2023/07/07	48	14.27	56	14.35	14.30	-8	33,671	-0.02%
2023/07/06	0	0.00	33	14.75	14.45	-33	33,214	-0.10%
2023/07/05	9	15.08	41	15.10	15.00	-32	32,570	-0.10%
2023/07/04	64	14.62	59.4	14.63	14.75	4.6	31,691	0.01%
2023/07/03	32	14.34	25.5	14.27	14.55	6.5	30,963	0.02%
2023/06/30	34	14.05	21	14.05	14.10	13	30,363	0.04%
2023/06/29	7	13.68	10	13.56	13.45	-3	29,661	-0.01%
2023/06/28	24	13.40	25	13.51	13.40	-1	29,207	0.00%
2023/06/27	470	14.89	168	14.66	13.70	302	28,266	1.07%	大買/大賣/鉅額交易
2023/06/26	62	15.04	253.8	15.09	15.05	-191.8	26,389	-0.73%	大賣/鉅額交易
2023/06/21	262	14.69	33	14.64	14.60	229	25,280	0.91%	大買/鉅額交易
2023/06/20	19	14.08	42	14.15	14.25	-23	23,970	-0.10%
2023/06/19	50	13.67	54	13.61	13.60	-4	22,591	-0.02%
2023/06/16	29	13.50	20	13.54	13.40	9	21,994	0.04%
2023/06/15	42	13.20	64	13.37	13.15	-22	20,942	-0.11%
2023/06/14	30	13.36	20	13.23	13.35	10	20,543	0.05%
2023/06/13	14	13.26	14.2	13.25	13.10	-0.2	19,866	0.00%
2023/06/12	101.2	13.06	126	13.10	13.10	-24.8	19,235	-0.13%	大買/大賣/
2023/06/09	39	12.93	55	12.91	13.00	-16	18,703	-0.09%
2023/06/08	143	13.29	142	13.35	13.25	1	17,711	0.01%	大買/大賣/
2023/06/07	37	13.53	89	13.52	13.40	-52	17,024	-0.31%
2023/06/06	101	13.02	96	12.99	13.00	5	15,660	0.03%	大買/
2023/06/05	71	12.95	78.8	12.90	13.00	-7.8	14,785	-0.05%
2023/06/02	58	12.23	15.1	12.25	12.25	43	13,550	0.32%
2023/06/01	317	11.73	345.3	11.79	11.70	-28.3	12,228	-0.23%	大買/大賣/
2023/05/31	3	11.20	19	11.55	11.80	-16	10,373	-0.15%
2023/05/30	40.3	10.75	37.1	10.90	10.75	3.2	9,551	0.03%
2023/05/29	28.1	10.75	28	10.95	10.80	0.1	9,256	0.00%
2023/05/26	143	10.94	195	10.81	10.85	-52	8,753	-0.59%	大買/大賣/
2023/05/25	4.1	10.26	30	10.42	10.65	-25.9	6,727	-0.39%
2023/05/24	34	9.72	24	9.62	9.70	10	6,032	0.17%
2023/05/23	51.1	9.41	43	9.43	9.41	8.1	5,731	0.14%
2023/05/22	49	9.67	37	9.53	9.43	12	5,703	0.21%
2023/05/19	118	9.49	22.9	9.36	9.40	95.1	5,327	1.79%	大買/
2023/05/18	57	8.69	18.5	8.75	8.99	38.5	4,695	0.82%
2023/05/17	8	8.44	0	0.00	8.44	8	4,342	0.18%
2023/05/16	246	8.52	236	8.64	8.42	10	4,213	0.24%	大買/大賣/
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/03	0	0.00	25	7.99	7.99	-25	3,532	-0.71%
2023/04/25	0	0.00	2	8.02	8.00	-2	3,726	-0.05%
2023/04/19	2	8.32	26	8.34	8.32	-24	3,694	-0.65%
2023/04/18	0	0.00	2	8.28	8.30	-2	3,650	-0.05%
2023/04/17	25	8.32	0	0.00	8.27	25	3,626	0.69%
2023/04/14	30	8.36	0	0.00	8.33	30	3,598	0.83%
2023/04/12	0	8.10	0	0.00	8.17	0	3,446	0.00%
2023/04/10	0	7.98	0	0.00	8.04	0	3,385	0.00%
2023/04/06	0	7.87	0	0.00	7.94	0	3,262	0.00%
2023/03/30	1	7.88	0	0.00	7.88	1	3,266	0.03%
2023/03/28	2	7.93	2	7.91	7.83	0	3,292	0.00%
2023/03/27	0	8.00	0	0.00	7.96	0	3,266	0.00%
2023/03/15	0	0.00	3	7.96	7.85	-3	3,325	-0.09%
2023/03/10	0	0.00	1	8.14	8.10	-1	3,743	-0.03%
2023/03/03	3	8.09	2	8.07	8.09	1	3,923	0.03%
2023/02/24	2	8.03	0	0.00	8.03	2	3,863	0.05%
2023/02/16	1	7.89	1	7.88	7.91	0	3,759	0.00%
2023/02/06	0	7.92	0	0.00	7.80	0	3,749	0.00%
2023/01/11	0	0.00	2.6	7.53	7.49	-2.6	3,629	-0.07%
2022/12/19	0	0.00	4	7.55	7.50	-4	3,902	-0.10%
2022/12/16	10	7.62	2	7.66	7.60	8	3,924	0.20%
2022/12/14	0	0.00	4	7.72	7.70	-4	3,899	-0.10%
2022/12/12	6	7.73	0	0.00	7.74	6	3,939	0.15%
2022/12/09	4	7.79	0	0.00	7.78	4	3,938	0.10%
2022/12/08	0	0.00	18	7.74	7.79	-18	3,933	-0.46%
2022/12/07	0	0.00	28	7.89	7.83	-28	3,882	-0.72%
2022/12/06	2	7.98	4	7.97	7.88	-2	3,846	-0.05%
2022/12/05	3	7.93	19	7.89	7.87	-16	3,777	-0.42%
2022/12/02	69	7.95	5	7.89	7.93	64	3,716	1.72%
2022/12/01	3	7.84	204	7.87	7.88	-201	3,348	-6.00%	大賣/鉅額交易
2022/11/28	3	7.05	0	0.00	7.02	3	3,000	0.10%
2022/11/24	0	0.00	1.5	7.04	7.07	-1.5	3,016	-0.05%
2022/11/22	0	0.00	2	7.07	6.99	-2	3,063	-0.07%
2022/11/21	0	0.00	0	7.01	7.01	0	3,064	0.00%
2022/11/18	0	7.08	0	0.00	7.06	0	3,099	0.00%
2022/11/17	0	0.00	1	7.11	7.07	-1	3,219	-0.03%
2022/11/16	2	7.08	0	0.00	7.06	2	3,427	0.06%
2022/11/15	102	7.11	1	7.12	7.11	101	3,453	2.92%	大買/鉅額交易
2022/11/14	0	0.00	4.2	6.99	7.04	-4.2	3,406	-0.12%
2022/11/10	4	6.84	0	0.00	6.88	4	3,403	0.12%
2022/10/26	6	6.27	0	0.00	6.29	6	3,363	0.18%
2022/10/25	0	0.00	0.4	6.38	6.33	-0.4	3,357	-0.01%
2022/10/24	0	0.00	94	6.34	6.46	-94	3,330	-2.82%
2022/10/13	50	6.75	0	0.00	6.53	50	3,336	1.50%
2022/10/11	50	7.01	0	0.00	6.98	50	3,231	1.55%
2022/10/05	12	7.22	0	0.00	7.19	12	3,187	0.38%
2022/09/26	0	0.00	0.7	7.20	7.15	-0.7	3,241	-0.02%
2022/09/22	1	7.57	0	0.00	7.60	1	3,327	0.03%
2022/09/20	0	0.00	2	7.81	7.78	-2	3,351	-0.06%
2022/09/16	2	7.97	0	0.00	7.97	2	3,449	0.06%
2022/09/12	0	0.00	5	7.97	7.98	-5	3,616	-0.14%
2022/09/07	0	0.00	3	7.57	7.53	-3	3,656	-0.08%
2022/09/05	5	7.83	0	0.00	7.80	5	3,732	0.13%
2022/09/01	0	0.00	12	7.96	7.96	-12	3,719	-0.32%
2022/08/31	2	8.04	2	8.03	8.04	0	3,751	0.00%
2022/08/29	0	0.00	3	7.88	7.90	-3	3,756	-0.08%
2022/08/25	0	0.00	2	8.11	8.06	-2	3,754	-0.05%
2022/08/22	8	8.07	2	8.08	8.06	6	3,775	0.16%
2022/08/19	4	8.06	2	8.17	8.14	2	3,770	0.05%
2022/08/17	0	0.00	8	8.03	8.01	-8	3,774	-0.21%
2022/08/16	4	8.14	10	8.12	8.07	-6	3,756	-0.16%
2022/08/15	14	8.09	11	7.95	8.03	3	3,648	0.08%
2022/08/12	2	7.74	1	7.82	7.79	1	3,429	0.03%
2022/08/11	4	7.63	0	0.00	7.66	4	3,388	0.12%
2022/08/10	2	7.64	2	7.62	7.62	0	3,334	0.00%
2022/08/05	2	7.34	2	7.34	7.40	0	3,376	0.00%
2022/08/04	2	7.20	0	0.00	7.21	2	3,420	0.06%
2022/08/03	10	7.26	0	0.00	7.26	10	3,408	0.29%
2022/07/26	0	0.00	2	7.56	7.51	-2	3,519	-0.06%
2022/07/22	2	7.55	0	0.00	7.55	2	3,581	0.06%
2022/07/18	0	0.00	61	7.51	7.54	-61	3,959	-1.54%
2022/07/15	0	0.00	9	7.39	7.40	-9	4,007	-0.22%
2022/07/13	0	0.00	4	7.36	7.38	-4	4,099	-0.10%
2022/07/11	3	7.52	0	0.00	7.49	3	4,239	0.07%
2022/07/08	0	0.00	1	7.60	7.56	-1	4,316	-0.02%
2022/07/07	16	7.35	2	7.36	7.39	14	4,323	0.32%
2022/07/05	20	7.33	1	7.35	7.40	19	4,547	0.42%
2022/07/04	13	7.25	6	7.27	7.26	7	4,608	0.15%
2022/07/01	5	7.62	2	7.48	7.30	3	4,804	0.06%
2022/06/30	8	7.73	1	7.72	7.65	7	4,802	0.15%
2022/06/29	5	8.04	0	0.00	8.04	5	4,796	0.10%
2022/06/23	3	8.03	3	7.94	7.97	0	5,087	0.00%
2022/06/21	0	0.00	10	8.04	8.22	-10	5,237	-0.19%
2022/06/20	0	0.00	6	8.05	7.93	-6	5,299	-0.11%
2022/06/17	18	8.32	0	0.00	8.29	18	5,355	0.34%
2022/06/16	3	8.62	3	8.82	8.53	0	5,362	0.00%
2022/06/15	2	8.58	0	0.00	8.62	2	5,692	0.04%
2022/06/14	5	8.45	0	0.00	8.60	5	5,939	0.08%
2022/06/13	8	8.68	0	0.00	8.66	8	6,123	0.13%
2022/06/08	2	9.04	0	0.00	9.02	2	6,623	0.03%
2022/05/30	0	0.00	1	9.03	9.03	-1	8,396	-0.01%
2022/05/26	0	0.00	1	9.10	8.86	-1	9,099	-0.01%
2022/05/19	0	0.00	30	8.88	8.93	-30	10,079	-0.30%
2022/05/12	5	8.84	0	0.00	8.61	5	11,903	0.04%
2022/05/11	10	8.91	0	0.00	8.90	10	12,478	0.08%
2022/05/10	5	8.81	0	0.00	9.00	5	12,871	0.04%
2022/05/09	10	8.83	4	8.89	8.82	6	13,669	0.04%
2022/05/06	0	0.00	6	9.07	9.10	-6	13,935	-0.04%
2022/05/04	0	0.00	4	9.18	9.17	-4	15,048	-0.03%
2022/04/29	4	9.04	3	9.00	9.00	1	16,842	0.01%
2022/04/27	3	8.76	1	8.84	8.85	2	21,692	0.01%
2022/04/26	1	9.06	3	9.06	9.03	-2	21,883	-0.01%
2022/04/25	10	8.89	13	8.91	8.87	-3	21,932	-0.01%
2022/04/22	0	0.00	4	9.19	9.16	-4	22,017	-0.02%
2022/04/20	0	0.00	72	9.38	9.35	-72	22,223	-0.32%
2022/04/19	30	9.39	42	9.46	9.41	-12	22,581	-0.05%
2022/04/18	2	9.38	8	9.36	9.25	-6	23,236	-0.03%
2022/04/15	13	9.43	38	9.44	9.38	-25	23,458	-0.11%
2022/04/14	2	9.60	8	9.63	9.60	-6	23,781	-0.03%
2022/04/13	0	0.00	4	9.72	9.71	-4	24,209	-0.02%
2022/04/12	13	9.65	2	9.83	9.61	11	28,824	0.04%
2022/04/11	54	9.85	12	9.86	9.79	42	38,603	0.11%
2022/04/08	2	10.05	3	10.10	10.05	-1	41,684	0.00%
2022/04/07	45	10.06	3	9.99	9.95	42	42,939	0.10%
2022/03/30	5	10.35	0	0.00	10.35	5	44,020	0.01%
2022/03/29	14	10.55	20	10.55	10.45	-6	44,081	-0.01%
2022/03/28	22	10.40	7	10.59	10.50	15	44,073	0.03%
2022/03/25	2	10.70	49	10.61	10.65	-47	43,953	-0.11%
2022/03/24	6	10.85	0	0.00	10.90	6	43,846	0.01%
2022/03/23	8	10.94	0	0.00	10.95	8	43,785	0.02%
2022/03/22	20.3	10.73	2	10.80	10.85	18.3	43,736	0.04%
2022/03/18	38	11.03	1	10.95	10.95	37	43,601	0.08%
2022/03/17	61	11.10	0	0.00	11.10	61	43,312	0.14%
2022/03/16	0	0.00	44	10.92	10.85	-44	43,194	-0.10%
2022/03/15	0	0.00	6	10.80	10.75	-6	43,357	-0.01%
2022/03/11	1	11.00	104.7	10.92	10.90	-103.7	43,005	-0.24%	大賣/鉅額交易
2022/03/10	4	10.88	38	10.83	10.85	-34	42,769	-0.08%
2022/03/08	30	10.14	59	10.06	10.10	-29	42,510	-0.07%
2022/03/07	90	10.42	114	10.60	10.40	-24	42,356	-0.06%	大賣/
2022/03/04	5	11.11	9	11.23	11.10	-4	42,409	-0.01%
2022/03/03	0	0.00	43	11.26	11.20	-43	42,288	-0.10%
2022/03/02	20	11.00	226	11.22	11.00	-206	42,071	-0.49%	大賣/鉅額交易
2022/03/01	2	11.15	52	11.16	11.20	-50	41,667	-0.12%
2022/02/25	100	10.75	80	10.70	10.80	20	41,458	0.05%
2022/02/24	121	11.10	4.3	10.77	10.65	116.7	41,303	0.28%	大買/鉅額交易
2022/02/23	119.3	11.06	3	11.05	11.10	116.3	41,013	0.28%	大買/鉅額交易
2022/02/22	26	11.03	61	10.95	10.90	-35	40,928	-0.09%
2022/02/21	2	11.00	100	11.10	11.10	-98	40,785	-0.24%
2022/02/18	0	0.00	5	11.05	11.10	-5	40,702	-0.01%
2022/02/17	173	11.30	21	11.29	11.05	152	40,541	0.37%	大買/鉅額交易
2022/02/16	12	11.20	375	11.13	11.20	-363	39,989	-0.91%	大賣/鉅額交易
2022/02/15	0	0.00	34	10.72	10.65	-34	39,535	-0.09%
2022/02/14	2	10.80	466	10.65	10.65	-464	39,367	-1.18%	大賣/鉅額交易
2022/02/11	10	11.20	6	11.23	11.00	4	39,105	0.01%
2022/02/10	4	11.23	75	11.29	11.15	-71	38,512	-0.18%
2022/02/09	111	11.37	27	11.42	11.35	84	38,191	0.22%	大買/
2022/02/08	100	10.87	7	10.81	10.95	93	37,405	0.25%
2022/02/07	412	10.94	455	10.82	10.95	-43	37,200	-0.12%	大買/大賣/
2022/01/26	21	10.60	52	10.57	10.40	-31	36,559	-0.08%
2022/01/25	32	10.85	294	10.73	10.55	-262	36,102	-0.73%	大賣/鉅額交易
2022/01/24	214	10.99	137	11.12	11.00	77	35,364	0.22%	大買/大賣/
2022/01/21	446	11.99	673	12.37	11.80	-227	34,302	-0.66%	大買/大賣/鉅額交易
2022/01/20	521	12.99	289.2	12.84	12.80	231.8	32,577	0.71%	大買/大賣/鉅額交易
2022/01/19	13.2	12.03	6	12.10	12.10	7.2	29,465	0.02%
2022/01/18	16	12.02	2	12.15	12.00	14	29,183	0.05%
2022/01/17	6	12.09	9	12.12	12.20	-3	29,057	-0.01%
2022/01/14	35	11.55	75.2	11.60	11.80	-40.2	28,849	-0.14%
2022/01/13	2	11.85	42	11.91	11.85	-40	28,702	-0.14%
2022/01/12	8.2	11.83	16	11.82	12.00	-7.9	28,523	-0.03%
2022/01/11	107	12.72	36.4	12.21	11.85	70.6	28,157	0.25%	大買/
2022/01/10	24.4	13.19	51	12.97	13.15	-26.6	27,493	-0.10%
2022/01/07	122	13.08	2	13.25	13.05	120	27,221	0.44%	大買/鉅額交易
2022/01/06	192	13.28	28	13.20	13.15	164	26,775	0.61%	大買/鉅額交易
2022/01/05	493	12.99	110	13.34	13.40	383	26,296	1.46%	大買/大賣/鉅額交易
2022/01/04	1,341	13.20	1,135	12.90	12.90	206	21,651	0.95%	大買/大賣/鉅額交易
2022/01/03	119	11.68	99.1	11.91	12.55	19.9	11,798	0.17%	大買/
2021/12/30	410	11.45	2.1	11.45	11.45	407.9	8,579	4.75%	大買/鉅額交易
2021/12/28	91	9.63	34	9.61	9.51	57	6,739	0.85%
2021/12/27	0	0.00	7	9.34	9.47	-7	6,146	-0.11%
2021/12/24	2	9.19	0	0.00	9.17	2	5,964	0.03%
2021/12/23	7	9.18	10	9.13	9.13	-3	5,917	-0.05%
2021/12/22	4	9.08	0	0.00	9.00	4	5,785	0.07%
2021/12/17	8	9.00	3	8.99	9.01	5	5,804	0.09%
2021/12/16	0	0.00	1	9.06	9.06	-1	5,823	-0.02%
2021/12/15	44	8.99	4	8.99	8.97	40	5,824	0.69%
2021/12/14	0	0.00	4	9.06	8.97	-4	5,836	-0.07%
2021/12/13	10	9.10	16	9.15	9.10	-6	5,787	-0.10%
2021/12/10	2	9.20	2	9.14	9.14	0	5,743	0.00%
2021/12/09	12	9.16	2	9.21	9.35	10	5,602	0.18%
2021/12/07	1	8.93	5	8.95	8.94	-4	5,195	-0.08%
2021/12/06	2	8.96	0	0.00	8.95	2	5,244	0.04%
2021/12/02	10	9.02	10	8.95	8.94	0	5,333	0.00%
2021/11/30	1	8.76	9	8.71	8.64	-8	5,441	-0.15%
2021/11/29	0	0.00	4	8.61	8.65	-4	5,127	-0.08%
2021/11/26	2	8.72	2	8.79	8.73	0	5,124	0.00%
2021/11/25	12	9.03	0	0.00	9.00	12	5,110	0.23%
2021/11/22	2	9.07	0	0.00	9.04	2	5,213	0.04%
2021/11/18	14	9.07	0	0.00	9.07	14	5,289	0.26%
2021/11/10	2	9.25	2	9.19	9.20	0	5,269	0.00%
2021/11/09	0	0.00	2	9.09	9.09	-2	5,279	-0.04%
2021/10/28	0	0.00	1.3	8.88	8.93	-1.3	6,837	-0.02%
2021/10/27	0	0.00	5	8.73	8.75	-5	6,769	-0.07%
2021/10/13	0	0.00	1	8.57	8.47	-1	7,455	-0.01%
2021/10/12	0	0.00	19	8.59	8.70	-19	7,508	-0.25%
2021/10/07	0	0.00	10	8.60	8.60	-10	7,615	-0.13%
2021/09/17	0	0.00	26	8.85	8.89	-26	8,611	-0.30%
2021/09/15	0	0.00	0.4	8.87	8.87	-0.4	8,681	0.00%
2021/09/08	0	0.00	16	8.86	8.86	-16	9,004	-0.18%
2021/09/01	2	10.05	2	10.05	10.05	0	8,768	0.00%
2021/08/24	0	0.00	9	9.58	9.45	-9	9,350	-0.10%
2021/08/18	7	9.51	0	0.00	9.51	7	9,537	0.07%
2021/08/17	2	9.40	0	0.00	9.33	2	9,567	0.02%
2021/08/16	0	0.00	8	9.43	9.43	-8	9,608	-0.08%
2021/08/12	0	0.00	2	9.78	9.70	-2	9,661	-0.02%
2021/08/11	3	9.73	11	9.79	9.71	-8	9,726	-0.08%
2021/08/09	0	0.00	3	10.10	10.05	-3	9,975	-0.03%
2021/08/06	19	10.45	22	10.39	10.35	-3	10,021	-0.03%
2021/08/05	41	10.50	28	10.24	10.30	13	9,893	0.13%
2021/08/03	0	0.00	20	9.76	9.76	-20	9,749	-0.21%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/19	0	0.00	2	10.20	10.20	-2	12,804	-0.02%
2021/07/13	2	10.10	0	0.00	10.05	2	15,686	0.01%
2021/07/09	0	0.00	389	10.16	10.15	-389	16,162	-2.41%	大賣/鉅額交易
2021/07/08	383	10.30	0	0.00	10.25	383	16,659	2.30%	大買/鉅額交易
2021/07/05	0	0.00	1	10.10	10.25	-1	18,053	-0.01%
2021/07/02	63.5	10.10	3.5	10.14	10.05	60	18,685	0.32%
2021/07/01	7	10.27	150	10.26	10.30	-143	18,782	-0.76%	大賣/鉅額交易
2021/06/30	143	10.11	2	10.15	10.15	141	19,027	0.74%	大買/鉅額交易
2021/06/29	0	0.00	2	10.10	9.95	-2	19,376	-0.01%
2021/06/25	0	0.00	2	10.05	10.00	-2	22,168	-0.01%
2021/06/24	0	0.00	1	10.00	10.00	-1	23,420	0.00%
2021/06/18	2	10.08	3	10.03	9.95	-1	24,224	0.00%
2021/06/17	0	0.00	1	10.10	10.15	-1	24,277	0.00%
2021/06/16	0	0.00	2	10.05	9.99	-2	24,256	-0.01%
2021/06/15	4	10.05	5	10.04	10.05	-1	24,248	0.00%
2021/06/11	0	0.00	5	10.05	10.05	-5	24,216	-0.02%
2021/06/08	7	10.46	2	10.48	10.45	5	24,034	0.02%
2021/06/04	1	10.60	1	10.45	10.30	0	23,357	0.00%
2021/06/02	0	0.00	1	10.60	10.40	-1	23,279	0.00%
2021/05/31	0	0.00	1	10.20	10.25	-1	23,191	0.00%
2021/05/25	1	10.10	0	0.00	10.05	1	23,184	0.00%
2021/05/21	0	0.00	2	9.93	9.91	-2	23,301	-0.01%
2021/05/20	7	10.04	0	0.00	9.75	7	23,345	0.03%
2021/05/18	0	0.00	1	9.49	9.79	-1	23,290	0.00%
2021/05/17	0	0.00	6	9.33	9.05	-6	23,996	-0.03%
2021/05/12	1	10.75	5.1	10.50	10.15	-4.1	23,517	-0.02%
2021/05/11	1	11.15	0	0.00	10.95	1	23,092	0.00%
2021/05/10	1	12.05	0	0.00	11.95	1	22,691	0.00%
2021/05/07	0	0.00	8	11.45	11.50	-8	22,487	-0.04%
2021/05/06	0	0.00	25	11.51	11.20	-25	22,341	-0.11%
2021/05/05	0	0.00	2	11.60	11.35	-2	22,253	-0.01%
2021/05/04	26	11.25	37	11.30	11.20	-11	22,089	-0.05%
2021/05/03	2	11.90	0	0.00	11.90	2	21,611	0.01%
2021/04/29	2	12.28	92.7	12.29	12.20	-90.7	21,370	-0.42%
2021/04/28	100	12.20	12.3	12.10	12.20	87.7	21,059	0.42%
2021/04/27	0	0.00	57	11.95	12.00	-57	20,815	-0.27%
2021/04/26	1	12.00	30	12.00	11.85	-29	20,513	-0.14%
2021/04/23	41	11.74	22	11.69	11.80	19	20,277	0.09%
2021/04/22	7	11.63	26	11.59	11.45	-19	20,055	-0.09%
2021/04/21	23	12.03	196	12.05	11.95	-173	19,584	-0.88%	大賣/鉅額交易
2021/04/20	223	12.11	749	11.85	12.20	-526	18,649	-2.82%	大買/大賣/鉅額交易
2021/04/19	764	11.44	6	11.42	11.40	758	17,713	4.28%	大買/鉅額交易
2021/04/16	0	0.00	30	11.17	11.20	-30	17,299	-0.17%
2021/04/15	35	11.32	330	11.29	11.15	-295	17,122	-1.72%	大賣/鉅額交易
2021/04/14	409	11.06	10	11.15	11.15	399	16,928	2.36%	大買/鉅額交易
2021/04/13	7	11.12	10	10.90	10.85	-3	16,597	-0.02%
2021/04/12	3	11.07	6	11.35	11.40	-3	16,171	-0.02%
2021/04/09	0	10.95	0	0.00	11.00	0	15,746	0.00%
2021/04/08	2	10.85	11	10.69	11.10	-9	15,638	-0.06%
2021/04/07	0	0.00	6	10.55	10.60	-6	15,325	-0.04%
2021/04/06	34	10.51	36	10.54	10.50	-2	15,210	-0.01%
2021/03/31	20	10.25	21	10.17	10.10	-1	14,565	-0.01%
2021/03/30	13	10.11	14	9.88	10.35	-1	13,997	-0.01%
2021/03/29	30	9.41	50	9.50	9.52	-20	12,170	-0.16%
2021/03/26	1	9.04	1	9.04	9.04	0	11,212	0.00%
2021/03/23	10	8.32	0	0.00	8.24	10	10,673	0.09%
2021/03/12	1	8.17	0	0.00	8.19	1	13,697	0.01%
2021/03/11	0	0.00	10	8.16	8.17	-10	14,355	-0.07%
2021/03/10	10	8.11	0	0.00	8.11	10	14,663	0.07%
2021/03/03	0	0.00	20	8.16	8.20	-20	15,815	-0.13%
2021/02/25	20	8.46	0	0.00	8.40	20	16,345	0.12%
2021/02/24	0	0.00	1	8.55	8.33	-1	16,421	-0.01%
2021/02/23	0.3	8.35	0	0.00	8.39	0.3	16,734	0.00%
2021/02/22	0	0.00	50	8.36	8.37	-50	17,500	-0.29%
2021/02/19	10	8.27	0	0.00	8.28	10	18,749	0.05%
2021/02/17	1	8.40	0	0.00	8.30	1	18,747	0.01%
2021/02/05	0	0.00	0.1	8.15	8.10	-0.1	17,894	0.00%
2021/02/02	0	0.00	0.7	8.22	8.22	-0.7	17,826	0.00%
2021/02/01	1	8.10	0	0.00	8.17	1	17,818	0.01%
2021/01/28	0	0.00	3	8.56	8.42	-3	17,982	-0.02%
2021/01/27	0	8.53	0	0.00	8.49	0	17,966	0.00%
2021/01/26	5	8.60	0	0.00	8.54	5	17,986	0.03%
2021/01/22	1	8.60	0	0.00	8.66	1	17,953	0.01%
2021/01/19	3	9.06	4	9.12	9.12	-1	17,713	-0.01%
2021/01/18	0	0.00	26	9.01	9.02	-26	17,693	-0.15%
2021/01/14	16	9.23	11	9.25	9.25	5	17,540	0.03%
2021/01/13	1	9.17	0	0.00	9.15	1	17,440	0.01%
2021/01/06	5	9.10	0	0.00	9.06	5	18,373	0.03%
2021/01/05	0	0.00	5	9.43	9.30	-5	18,219	-0.03%
2021/01/04	0	0.00	0.3	9.35	9.38	-0.3	18,283	0.00%
2020/12/28	17	9.41	2	9.44	9.45	15	17,235	0.09%
2020/12/25	0	0.00	6	9.31	9.34	-6	17,073	-0.04%
2020/12/24	2	9.40	2	9.45	9.32	0	16,818	0.00%
2020/12/22	10	9.27	4	9.30	9.08	6	16,469	0.04%
2020/12/21	2	9.05	11	9.10	9.14	-9	16,292	-0.06%
2020/12/17	12	9.06	6	9.01	9.01	6	16,373	0.04%
2020/12/15	25	9.22	0	0.00	9.00	25	16,295	0.15%
2020/12/14	0	0.00	21	9.12	9.10	-21	16,123	-0.13%
2020/12/11	0	0.00	20	8.92	8.94	-20	16,014	-0.12%
2020/12/10	0	0.00	1	8.95	8.94	-1	15,859	-0.01%
2020/12/09	95	9.17	90	9.24	9.02	5	15,940	0.03%
2020/12/08	142	9.76	193	9.78	9.21	-51	15,262	-0.33%	大買/大賣/
2020/12/07	17	9.32	23	9.64	9.68	-6	13,919	-0.04%
2020/12/04	70	8.88	1	8.80	8.80	69	13,369	0.52%
2020/12/03	16	8.79	6	8.71	8.72	10	13,115	0.08%
2020/12/02	0	0.00	55	8.64	8.58	-55	12,890	-0.43%
2020/12/01	55	8.58	0	0.00	8.69	55	12,874	0.43%
2020/11/24	20	8.20	0	0.00	8.26	20	12,801	0.16%
2020/11/23	0	0.00	10	8.49	8.49	-10	12,742	-0.08%
2020/11/20	40	8.74	40.3	8.57	8.55	-0.3	12,712	0.00%
2020/11/19	17	8.58	3	8.61	8.46	14	12,360	0.11%
2020/11/18	25,523	8.22	25,535	8.25	8.15	-12	11,556	-0.10%	大買/大賣/
2020/11/17	19	7.98	19	8.01	7.95	0	10,371	0.00%
2020/11/13	3	8.10	6.7	8.08	8.08	-3.7	10,586	-0.03%
2020/11/12	13	8.19	0	0.00	8.14	13	10,632	0.12%
2020/11/11	40	8.15	2	8.17	8.18	38	10,891	0.35%
2020/11/10	2	8.10	0	0.00	8.11	2	11,473	0.02%
2020/11/06	2	8.16	0	0.00	8.09	2	11,467	0.02%
2020/10/30	0.8	7.92	0	0.00	7.94	0.8	11,769	0.01%
2020/10/21	2	8.16	2	8.11	8.12	0	12,226	0.00%
2020/10/20	0	0.00	10	8.08	8.09	-10	12,214	-0.08%
2020/10/16	16	8.42	0.3	8.18	8.19	15.7	12,125	0.13%
2020/10/15	10	8.30	72	8.36	8.32	-62	11,676	-0.53%
2020/09/29	10	7.86	10	7.78	7.77	0	11,494	0.00%
2020/09/25	3	7.58	0	0.00	7.66	3	12,055	0.02%
2020/09/24	6	7.85	0	0.00	7.83	6	11,977	0.05%
2020/09/23	3,664	8.34	3,652	8.29	8.08	12	11,897	0.10%	大買/大賣/
2020/09/22	0	0.00	1	8.28	8.24	-1	11,732	-0.01%
2020/09/21	0	0.00	3	8.42	8.29	-3	11,697	-0.03%
2020/09/18	0	0.00	10	8.31	8.29	-10	11,623	-0.09%
2020/09/17	27	8.15	0	0.00	8.13	27	11,546	0.23%
2020/09/14	9,150	8.33	9,150	8.34	8.21	0	11,781	0.00%	大買/大賣/
2020/09/11	0	0.00	1	8.20	8.20	-1	11,445	-0.01%
2020/09/10	1	8.36	1	8.44	8.35	0	11,397	0.00%
2020/09/09	1	8.32	0	0.00	8.32	1	11,201	0.01%
2020/09/07	0	0.00	10	8.23	8.25	-10	11,155	-0.09%
2020/09/03	21	8.67	61	8.61	8.43	-40	11,064	-0.36%
2020/09/02	0	0.00	1	8.44	8.29	-1	10,657	-0.01%
2020/09/01	1	8.39	0	0.00	8.39	1	10,526	0.01%
2020/08/25	0	0.00	0.5	7.92	7.95	-0.5	10,159	-0.01%
2020/08/24	0	0.00	7	7.66	7.67	-7	10,047	-0.07%
2020/08/21	3,317	7.67	3,317	7.70	7.59	0	10,153	0.00%	大買/大賣/
2020/08/20	6	7.51	0	0.00	7.50	6	10,186	0.06%
2020/08/19	233	8.08	230	8.10	7.90	3	10,037	0.03%	大買/大賣/
2020/08/18	0	0.00	263	8.13	8.10	-263	9,942	-2.65%	大賣/鉅額交易
2020/08/14	358	8.10	100	8.04	8.02	258	9,740	2.65%	大買/鉅額交易
2020/08/12	0	0.00	0.8	7.63	7.63	-0.8	9,581	-0.01%
2020/08/11	0	0.00	7	7.76	7.63	-7	10,462	-0.07%
2020/08/10	105	7.73	108	7.77	7.83	-3	10,818	-0.03%	大買/大賣/
2020/08/04	9,204	7.77	9,204	7.80	7.70	0	11,354	0.00%	大買/大賣/
2020/07/29	0	0.00	24	7.22	7.29	-24	11,122	-0.22%
2020/07/28	81	7.30	83	7.31	7.14	-2	11,231	-0.02%
2020/07/22	81	7.64	131	7.66	7.65	-50	11,577	-0.43%	大賣/
2020/07/21	0	0.00	20	7.56	7.55	-20	11,573	-0.17%
2020/07/16	51	7.62	0	0.00	7.64	51	11,720	0.44%
2020/07/15	5	7.61	0	0.00	7.61	5	11,714	0.04%
2020/07/07	22	8.05	22.7	8.05	8.05	-0.7	11,767	-0.01%
2020/07/06	0	0.00	2	7.91	7.91	-2	11,608	-0.02%
2020/07/02	0	0.00	10	7.60	7.60	-10	11,561	-0.09%
2020/07/01	10	7.60	0	0.00	7.54	10	11,638	0.09%
2020/06/30	0	0.00	20	7.40	7.36	-20	11,747	-0.17%
2020/06/24	0	0.00	5	7.35	7.30	-5	11,906	-0.04%
2020/06/22	5	7.67	25	7.45	7.42	-20	12,056	-0.17%
2020/06/19	20	7.57	0	0.00	7.51	20	11,898	0.17%
2020/06/17	10	7.39	10	7.50	7.51	0	12,049	0.00%
2020/06/15	10	7.22	15	7.17	7.13	-5	12,447	-0.04%
2020/06/12	2	7.02	0	0.00	7.20	2	12,611	0.02%
2020/06/11	1	7.40	5	7.45	7.40	-4	12,926	-0.03%
2020/06/10	0	0.00	20.1	7.66	7.64	-20.1	13,097	-0.15%
2020/06/09	20	7.74	8	7.73	7.63	12	13,369	0.09%
2020/06/04	8	7.62	15	7.50	7.48	-7	13,775	-0.05%
2020/06/02	0	0.00	0	7.35	7.37	0	13,752	0.00%
2020/05/28	1	7.20	15	7.39	7.20	-14	13,925	-0.10%
2020/05/27	25	7.45	20	7.40	7.34	5	13,932	0.04%
2020/05/26	186	7.30	206	7.33	7.27	-20	13,932	-0.14%	大買/大賣/
2020/05/25	10	7.27	10	7.25	7.25	0	13,945	0.00%
2020/05/22	1	7.38	0	0.00	7.37	1	13,955	0.01%
2020/05/20	12	7.75	0	0.00	7.60	12	13,899	0.09%
2020/05/19	2	7.59	0	0.00	7.52	2	13,774	0.01%
2020/05/18	15	8.40	5	7.80	7.79	10	13,743	0.07%
2020/05/15	5	8.16	2	8.16	8.65	3	13,006	0.02%
2020/05/14	12	7.89	2	8.10	7.87	10	12,517	0.08%
2020/05/13	10	7.89	14	7.92	7.85	-4	12,334	-0.03%
2020/05/12	0	0.00	16	7.96	7.90	-16	12,255	-0.13%
2020/05/11	4,303	8.04	4,291	8.06	7.92	12	12,247	0.10%	大買/大賣/
2020/05/08	2	7.63	0	0.00	7.62	2	12,574	0.02%
2020/05/06	9	7.64	9	7.66	7.59	0	12,656	0.00%
2020/05/05	556	7.68	556	7.68	7.60	0	12,684	0.00%	大買/大賣/
2020/05/04	20	7.61	70	7.55	7.55	-50	12,810	-0.39%
2020/04/30	405	7.79	350	7.87	7.88	55	12,915	0.43%	大買/大賣/
2020/04/28	0	0.00	21	7.71	7.65	-21	12,863	-0.16%
2020/04/27	0	0.00	2	7.70	7.68	-2	13,012	-0.02%
2020/04/21	3	7.25	0	0.00	7.11	3	12,918	0.02%
2020/04/20	0	0.00	1	7.48	7.50	-1	12,823	-0.01%
2020/04/17	2	7.58	8	7.64	7.58	-6	12,816	-0.05%
2020/04/15	0	0.00	38	7.74	7.79	-38	12,764	-0.30%
2020/04/14	20	7.57	120	7.59	7.59	-100	12,688	-0.79%	大賣/
2020/04/13	0	0.00	5	7.59	7.47	-5	12,812	-0.04%
2020/04/10	0	0.00	1	7.45	7.45	-1	12,942	-0.01%
2020/04/09	0	0.00	1	7.50	7.40	-1	13,545	-0.01%
2020/04/08	1	7.32	3	7.34	7.32	-2	13,456	-0.01%
2020/04/06	0	0.00	1	7.21	7.07	-1	13,350	-0.01%
2020/04/01	0	0.00	9	6.86	6.97	-9	13,358	-0.07%
2020/03/31	0	0.00	10	6.70	6.58	-10	13,155	-0.08%
2020/03/30	10	6.60	0	0.00	6.63	10	13,096	0.08%
2020/03/25	0	0.00	41	6.54	6.50	-41	13,200	-0.31%
2020/03/24	0	0.00	31	6.33	6.28	-31	13,174	-0.24%
2020/03/23	13	6.16	13	6.07	6.04	0	13,150	0.00%
2020/03/20	1,595	6.35	1,529	6.36	6.24	66	13,236	0.50%	大買/大賣/
2020/03/19	7	6.09	89	5.93	5.93	-82	13,223	-0.62%
2020/03/18	37	6.75	55	6.70	6.58	-18	13,083	-0.14%
2020/03/17	10	6.60	22	6.66	6.66	-12	12,989	-0.09%
2020/03/16	30	6.68	30	6.37	6.45	0	12,816	0.00%
2020/03/12	20	7.26	0	0.00	6.79	20	12,340	0.16%
2020/03/11	75	7.83	85	7.86	7.54	-10	12,451	-0.08%
2020/03/10	883	7.63	883	7.65	7.71	0	12,441	0.00%	大買/大賣/
2020/03/09	15	7.72	0	0.00	7.56	15	12,433	0.12%
2020/03/05	74	8.11	74	8.13	8.05	0	13,010	0.00%
2020/03/04	1,249	8.02	1,249	8.05	8.03	0	12,987	0.00%	大買/大賣/
2020/03/03	0	0.00	10	8.00	8.00	-10	12,905	-0.08%
2020/03/02	13	7.88	13	7.97	7.77	0	12,927	0.00%
2020/02/27	15	8.40	32	8.34	8.00	-17	12,919	-0.13%
2020/02/25	8	8.47	12	8.52	8.65	-4	13,064	-0.03%
2020/02/24	0	0.00	39	8.75	8.71	-39	13,073	-0.30%
2020/02/21	0	0.00	1	8.94	8.92	-1	13,015	-0.01%
2020/02/20	0	0.00	2	8.98	8.96	-2	13,062	-0.02%
2020/02/19	0	0.00	0.1	9.05	9.05	-0.1	13,048	0.00%
2020/02/18	45	9.06	12	9.09	9.19	33	13,144	0.25%
2020/02/17	7	8.94	5	8.91	8.90	2	13,018	0.02%
2020/02/14	28.1	8.94	30	8.99	8.98	-1.9	13,014	-0.01%
2020/02/13	11	9.03	18	8.97	8.95	-7	13,065	-0.05%
2020/02/12	5	9.12	163	9.11	9.05	-158	13,101	-1.21%	大賣/鉅額交易
2020/02/11	305	9.43	43	9.37	9.27	262	12,953	2.02%	大買/鉅額交易
2020/02/10	3	8.94	0	0.00	9.00	3	12,302	0.02%
2020/02/05	2	8.62	0	0.00	8.60	2	12,256	0.02%
2020/02/04	5	8.07	5	8.35	8.38	0	12,119	0.00%
2020/02/03	0	0.00	16	7.81	7.86	-16	12,028	-0.13%
2020/01/31	13	8.23	11	8.21	8.20	2	11,937	0.02%
2020/01/30	7	8.26	6	8.26	8.25	1	12,009	0.01%
2020/01/17	703	9.20	703	9.24	9.17	0	12,177	0.00%	大買/大賣/
2020/01/15	0	0.00	2	9.18	9.16	-2	12,430	-0.02%
2020/01/14	2	9.05	0	0.00	9.10	2	12,899	0.02%
2020/01/13	0	0.00	36	9.01	8.98	-36	13,455	-0.27%
2020/01/10	14	9.06	58	9.04	9.01	-44	13,491	-0.33%
2020/01/09	4,834	9.16	4,900	9.17	9.10	-66	13,485	-0.49%	大買/大賣/
2020/01/08	2	9.00	1	8.98	8.92	1	13,538	0.01%
2020/01/07	13	9.24	12	9.22	9.17	1	13,570	0.01%
2020/01/06	26	9.42	111	9.51	9.32	-85	13,469	-0.63%	大賣/
2020/01/03	12,901	9.84	12,819	9.89	9.62	82	13,287	0.62%	大買/大賣/
2020/01/02	1,291	9.64	1,291	9.67	9.60	0	12,835	0.00%	大買/大賣/
2019/12/27	1,571	9.66	1,571	9.70	9.59	0	12,943	0.00%	大買/大賣/
2019/12/24	0	0.00	5	9.68	9.61	-5	14,100	-0.04%
2019/12/23	152	9.64	144	9.68	9.53	8	14,359	0.06%	大買/大賣/
2019/12/20	8	9.58	3	9.69	9.58	5	15,140	0.03%
2019/12/19	8	9.67	0	0.00	9.67	8	15,718	0.05%
2019/12/16	116	9.66	116	9.71	9.91	0	19,097	0.00%	大買/大賣/
2019/12/13	8	9.70	5	9.66	9.62	3	21,017	0.01%
2019/12/12	12	9.87	0	0.00	9.81	12	24,350	0.05%
2019/12/11	2,052	10.11	2,039	10.15	9.94	13	26,523	0.05%	大買/大賣/
2019/12/10	572	10.10	612	10.15	10.05	-40	27,959	-0.14%	大買/大賣/
2019/12/09	240	10.09	202	10.18	10.10	38	28,782	0.13%	大買/大賣/
2019/12/06	10	10.30	2	10.20	10.10	8	29,409	0.03%
2019/12/05	2,895	10.17	2,890	10.19	10.05	5	29,995	0.02%	大買/大賣/
2019/12/04	2	10.10	200	10.20	10.05	-198	30,103	-0.66%	大賣/鉅額交易
2019/12/03	200	10.15	1	10.15	10.15	199	30,102	0.66%	大買/鉅額交易
2019/12/02	301	10.50	300	10.60	10.50	1	30,248	0.00%	大買/大賣/
2019/11/29	0	0.00	15	10.02	10.05	-15	30,074	-0.05%
2019/11/28	0	0.00	0.1	10.00	10.05	-0.1	30,590	0.00%
2019/11/26	0	0.00	1	10.10	10.10	-1	31,602	0.00%
2019/11/25	73.1	10.41	22	10.44	10.25	51.1	33,414	0.15%
2019/11/22	59	9.81	59	9.87	9.80	0	33,629	0.00%
2019/11/21	6	9.80	0	0.00	9.79	6	34,225	0.02%
2019/11/20	346	10.01	346	10.05	9.99	0	34,516	0.00%	大買/大賣/
2019/11/19	0	0.00	5	9.99	9.97	-5	34,560	-0.01%
2019/11/15	3	9.90	0	0.00	9.90	3	34,619	0.01%
2019/11/14	2	10.30	0	0.00	10.30	2	34,329	0.01%
2019/11/13	0	0.00	1	10.40	10.50	-1	34,438	0.00%
2019/11/11	0	0.00	36	10.46	10.30	-36	34,595	-0.10%
2019/11/08	0	0.00	6	10.82	10.80	-6	34,584	-0.02%
2019/11/07	241	11.00	241	11.08	10.85	0	34,679	0.00%	大買/大賣/
2019/11/06	1	10.95	207	10.95	10.95	-206	34,785	-0.59%	大賣/鉅額交易
2019/11/05	228	11.24	11	11.17	11.10	217	34,774	0.62%	大買/鉅額交易
2019/11/04	10	11.10	15.1	11.15	11.00	-5.1	34,709	-0.01%
2019/11/01	0	0.00	15.3	11.25	11.25	-15.3	34,671	-0.04%
2019/10/31	139	11.54	0	0.00	11.40	139	34,870	0.40%	大買/鉅額交易
2019/10/30	22	11.47	5	11.40	11.40	17	35,423	0.05%
2019/10/29	19.1	11.45	8	11.53	11.40	11.1	35,830	0.03%
2019/10/28	52	11.88	0	0.00	11.75	52	35,700	0.15%
2019/10/25	24	11.68	0	0.00	11.55	24	35,473	0.07%
2019/10/24	2	11.55	0	0.00	11.50	2	35,383	0.01%
2019/10/23	11	11.79	12	11.55	11.55	-1	35,344	0.00%
2019/10/22	34.1	11.88	68	11.83	11.70	-33.9	35,103	-0.10%
2019/10/21	61.2	12.11	3	11.65	12.35	58.2	34,562	0.17%
2019/10/18	5	11.35	0.1	11.15	11.25	4.9	34,093	0.01%
2019/10/17	0	0.00	73	11.01	11.05	-73	34,108	-0.21%
2019/10/16	94	11.17	15	11.10	11.10	79	34,095	0.23%
2019/10/15	21	11.09	25	10.92	10.90	-4	33,891	-0.01%
2019/10/14	10	11.45	10	11.05	11.05	0	33,784	0.00%
2019/10/08	25	11.66	20	11.80	11.50	5	33,774	0.01%
2019/10/07	0	0.00	0	11.40	11.45	0	33,636	0.00%
2019/10/04	12.3	11.82	19	11.66	11.60	-6.7	33,603	-0.02%
2019/10/03	0	0.00	21	11.52	11.55	-21	33,513	-0.06%
2019/10/02	30	11.64	84	11.77	11.65	-54	33,435	-0.16%
2019/10/01	22	11.89	173	11.68	11.25	-151	33,071	-0.46%	大賣/鉅額交易
2019/09/18	10	8.33	36	8.26	8.30	-26	32,722	-0.08%
2019/09/17	26	8.43	17	8.41	8.40	9	32,246	0.03%
2019/09/16	58	8.76	70.4	8.37	8.39	-12.4	31,981	-0.04%
2019/09/12	10.4	8.93	12	8.90	8.96	-1.7	31,398	-0.01%
2019/09/11	236	9.30	91	8.97	8.92	145	30,820	0.47%	大買/鉅額交易
2019/09/10	34	9.52	109	9.28	9.22	-75	29,645	-0.25%	大賣/
2019/09/09	33	10.07	25	9.78	9.65	8	28,748	0.03%
2019/09/06	120	9.76	188	9.81	10.00	-68	27,468	-0.25%	大買/大賣/
2019/09/05	134	10.20	160	9.92	9.72	-26	25,580	-0.10%	大買/大賣/
2019/09/04	99	9.35	281	9.20	9.69	-182	22,945	-0.79%	大賣/鉅額交易
2019/09/03	312	8.81	299	8.22	8.81	13	20,904	0.06%	大買/大賣/
2019/09/02	70	8.17	12	8.17	8.23	58	19,431	0.30%
2019/08/30	6	7.97	12	7.96	7.87	-6	18,832	-0.03%
2019/08/29	230	7.87	31	7.84	7.86	199	18,328	1.09%	大買/鉅額交易
2019/08/28	8	7.65	15	7.66	7.58	-7	17,600	-0.04%
2019/08/27	2	7.56	54	7.53	7.55	-52	17,470	-0.30%
2019/08/26	1	7.48	20	7.53	7.46	-19	17,538	-0.11%
2019/08/23	150	7.70	16	7.69	7.69	134	18,326	0.73%	大買/鉅額交易
2019/08/22	15	7.70	52	7.66	7.60	-37	18,449	-0.20%
2019/08/21	1	7.70	25	7.64	7.72	-24	17,902	-0.13%
2019/08/20	50	7.71	857	7.67	7.57	-807	17,571	-4.59%	大賣/鉅額交易
2019/08/19	819	7.79	22	7.64	7.72	797	16,791	4.75%	大買/鉅額交易
2019/08/16	25	7.21	15	7.25	7.10	10	14,903	0.07%
2019/08/15	64	7.09	5	6.97	7.10	59	14,343	0.41%
2019/08/14	25	6.92	52	6.92	6.83	-27	13,832	-0.20%
2019/08/12	0	0.00	218	6.72	6.67	-218	13,863	-1.57%	大賣/鉅額交易
2019/08/08	1	6.67	1	6.72	6.69	0	13,849	0.00%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/07/30	0	0.00	98	6.91	6.89	-98	14,550	-0.67%
2019/07/29	0	0.00	2	7.03	7.03	-2	14,528	-0.01%
2019/07/25	0	0.00	1	7.12	7.13	-1	14,528	-0.01%
2019/07/24	1	7.13	2	7.07	7.08	-1	14,457	-0.01%
2019/07/23	157	7.17	382	7.10	7.04	-225	14,389	-1.56%	大買/大賣/鉅額交易
2019/07/22	343	7.12	8	7.05	7.04	335	13,940	2.40%	大買/鉅額交易
2019/07/19	2	6.85	2	6.87	6.85	0	13,698	0.00%
2019/07/18	2	6.88	4	6.94	6.88	-2	13,952	-0.01%
2019/07/17	0	0.00	5	6.94	6.94	-5	14,368	-0.03%
2019/07/16	3	6.91	5	6.92	6.95	-2	15,730	-0.01%
2019/07/15	0	0.00	24	6.92	6.92	-24	16,368	-0.15%
2019/07/12	0	0.00	27	6.94	6.95	-27	18,047	-0.15%
2019/07/11	0	0.00	16	6.98	6.97	-16	19,094	-0.08%
2019/07/09	0	0.00	11	7.05	7.03	-11	19,565	-0.06%
2019/07/04	38	7.06	0	0.00	7.03	38	20,373	0.19%
2019/07/02	0	0.00	5	7.02	7.00	-5	20,404	-0.02%
2019/06/27	0	0.00	7	6.94	6.94	-7	20,472	-0.03%
2019/06/26	1	6.92	15	6.92	6.92	-14	20,671	-0.07%
2019/06/25	3	6.97	1	7.03	6.93	2	21,655	0.01%
2019/06/24	3	7.05	3	6.99	7.05	0	21,820	0.00%
2019/06/21	3	7.06	6	7.14	7.06	-3	21,842	-0.01%
2019/06/20	8	7.14	3	7.16	7.18	5	21,705	0.02%
2019/06/19	0	0.00	42	7.05	7.07	-42	21,473	-0.20%
2019/06/18	7	7.06	1	7.09	7.03	6	21,533	0.03%
2019/06/17	4	7.09	0	0.00	7.06	4	21,397	0.02%
2019/06/14	11	7.04	17	7.03	7.01	-6	21,435	-0.03%
2019/06/13	4	7.05	314	7.05	7.02	-310	21,570	-1.44%	大賣/鉅額交易
2019/06/12	122	7.16	76	7.11	7.01	46	21,678	0.21%	大買/
2019/06/11	107	6.97	5	6.95	6.96	102	21,761	0.47%	大買/鉅額交易
2019/06/06	9	6.88	7	6.93	6.86	2	21,592	0.01%
2019/06/05	5	6.88	4	6.98	6.84	1	21,296	0.00%
2019/06/04	119	7.01	4	6.98	6.94	115	21,093	0.55%	大買/鉅額交易
2019/06/03	11	6.88	10	6.91	6.86	1	20,833	0.00%
2019/05/31	5	6.92	44	6.91	6.92	-39	20,711	-0.19%
2019/05/30	310	7.05	11	6.95	6.86	299	20,533	1.46%	大買/鉅額交易
2019/05/29	34	6.79	35	6.87	6.96	-1	19,409	-0.01%
2019/05/28	2	6.38	1	6.35	6.33	1	18,877	0.01%
2019/05/27	0	0.00	1	6.37	6.33	-1	18,950	-0.01%
2019/05/24	0	0.00	7	6.35	6.32	-7	19,239	-0.04%
2019/05/23	0	0.00	82	6.35	6.31	-82	19,263	-0.43%
2019/05/22	131	6.53	0	0.00	6.42	131	19,249	0.68%	大買/鉅額交易
2019/05/21	0	0.00	15	6.34	6.41	-15	19,228	-0.08%
2019/05/20	10	6.33	10	6.36	6.25	0	19,209	0.00%
2019/05/17	0	0.00	16	6.52	6.52	-16	18,855	-0.08%
2019/05/16	0	0.00	3	6.66	6.63	-3	18,867	-0.02%
2019/05/15	96	6.79	20	6.72	6.69	76	18,899	0.40%
2019/05/14	0	0.00	1	6.49	6.63	-1	18,856	-0.01%
2019/05/13	36	6.80	46	6.68	6.66	-10	18,766	-0.05%
2019/05/10	64	7.01	33	6.93	6.92	31	18,558	0.17%
2019/05/09	10	6.61	152	6.75	6.53	-142	18,037	-0.79%	大賣/鉅額交易
2019/05/08	2	6.78	0	0.00	6.79	2	17,957	0.01%
2019/05/07	298	6.93	20	6.88	6.87	278	17,971	1.55%	大買/鉅額交易
2019/05/06	15	6.77	0	0.00	6.76	15	18,274	0.08%
2019/05/03	20	7.01	33	7.02	6.99	-13	18,194	-0.07%
2019/05/02	10	7.12	10	7.05	7.04	0	18,229	0.00%
2019/04/30	5	7.06	0	0.00	7.04	5	18,308	0.03%
2019/04/29	20	7.02	21	7.03	6.99	-1	18,655	-0.01%
2019/04/26	20	7.25	30	7.12	7.10	-10	19,044	-0.05%
2019/04/25	20	7.27	83	7.27	7.24	-63	18,906	-0.33%
2019/04/24	25	7.41	25	7.32	7.29	0	18,792	0.00%
2019/04/23	47	7.37	43	7.36	7.41	4	18,679	0.02%
2019/04/22	96	7.64	3	7.73	7.46	93	18,260	0.51%
2019/04/19	54	7.87	48	7.98	8.11	6	16,940	0.04%
2019/04/18	154	8.13	90	7.81	7.70	64	16,521	0.39%	大買/
2019/04/17	65	7.75	83	7.88	8.03	-18	14,921	-0.12%
2019/04/16	7	7.39	0	0.00	7.30	7	13,886	0.05%
2019/04/15	28	7.49	5	7.55	7.39	23	13,914	0.17%
2019/04/12	0	0.00	5	7.40	7.37	-5	13,752	-0.04%
2019/04/11	11	7.34	12	7.24	7.16	-1	13,686	-0.01%
2019/04/10	13	7.15	40	7.25	7.23	-27	13,578	-0.20%
2019/04/08	0.2	7.02	0	0.00	7.06	0.2	13,437	0.00%
2019/04/03	10	7.01	10	7.04	7.01	0	13,553	0.00%
2019/04/02	0	0.00	50	6.98	6.98	-50	13,723	-0.36%
2019/03/29	0	0.00	2	7.09	7.04	-2	13,605	-0.01%
2019/03/28	252	7.39	1	7.19	7.11	251	13,516	1.86%	大買/鉅額交易
2019/03/27	3	6.80	2	6.79	7.02	1	12,654	0.01%
2019/03/25	0	0.00	3	6.71	6.68	-3	12,679	-0.02%
2019/03/22	0	0.00	5	6.89	6.81	-5	12,687	-0.04%
2019/03/19	20	7.05	55	6.95	6.85	-35	12,949	-0.27%
2019/03/18	3	7.00	40	6.98	6.93	-37	12,832	-0.29%
2019/03/15	30	7.11	1	7.05	6.93	29	12,708	0.23%
2019/03/14	37	7.08	62	7.06	7.05	-25	12,589	-0.20%
2019/03/06	0	0.00	10	6.70	6.68	-10	14,483	-0.07%
2019/02/26	0	0.00	4	6.82	6.78	-4	15,211	-0.03%
2019/02/25	103	6.85	4	6.92	6.90	99	15,425	0.64%	大買/
2019/02/21	0	0.00	1	6.76	6.71	-1	15,856	-0.01%
2019/02/15	5	6.70	0	0.00	6.66	5	20,582	0.02%
2019/02/11	5	6.78	0	0.00	6.78	5	20,842	0.02%
2019/01/29	0	0.00	86.3	6.90	6.87	-86.3	21,345	-0.40%
2019/01/25	0	0.00	2	7.06	6.99	-2	21,605	-0.01%
2019/01/24	2	7.10	0	0.00	7.02	2	21,668	0.01%
2019/01/23	6	7.11	6	7.11	7.05	0	21,952	0.00%
2019/01/22	0	0.00	6	7.09	7.04	-6	21,948	-0.03%
2019/01/21	7	7.32	2	7.29	7.19	5	22,084	0.02%
2019/01/18	28	7.14	67	7.18	7.17	-39	22,004	-0.18%
2019/01/17	0	0.00	1	6.99	6.94	-1	21,705	0.00%
2019/01/16	4	7.05	10	7.00	6.94	-6	21,756	-0.03%
2019/01/15	50	6.98	3	6.89	6.92	47	21,744	0.22%
2019/01/10	6	7.01	11	7.10	6.98	-5	21,986	-0.02%
2019/01/09	3	6.98	8	7.00	6.95	-5	21,969	-0.02%
2019/01/08	1	7.00	1	6.96	6.91	0	22,280	0.00%
2019/01/07	8	7.02	13	7.05	6.94	-5	22,477	-0.02%
2019/01/04	4	6.81	4	6.90	6.90	0	22,785	0.00%
2019/01/03	12	6.86	34	6.92	6.87	-22	23,285	-0.09%
2019/01/02	111	6.82	104	6.78	6.76	7	23,463	0.03%	大買/大賣/
2018/12/25	15	6.43	0	0.00	6.35	15	24,124	0.06%
2018/12/20	8	6.70	3	6.71	6.70	5	24,655	0.02%
2018/12/19	150	6.93	150	6.83	6.83	0	24,936	0.00%	大買/大賣/
2018/12/06	5	6.62	0	0.00	6.70	5	28,621	0.02%
2018/11/30	2	7.35	202	7.25	6.95	-200	28,491	-0.70%	大賣/鉅額交易
2018/11/29	210	7.18	11	7.32	7.17	199	27,998	0.71%	大買/鉅額交易
2018/11/28	3	7.01	3.1	7.02	7.01	-0.1	27,228	0.00%
2018/11/26	1	6.84	1	6.76	6.76	0	27,499	0.00%
2018/11/22	1	6.96	2	6.83	6.75	-1	27,595	0.00%
2018/11/20	1	6.88	1	6.88	6.88	0	27,579	0.00%
2018/11/19	0.1	6.93	3	6.93	6.96	-2.9	27,684	-0.01%
2018/11/16	29	7.16	592	7.31	6.90	-563	27,684	-2.03%	大賣/鉅額交易
2018/11/15	555	6.72	142	6.57	6.82	413	27,041	1.53%	大買/大賣/鉅額交易
2018/11/14	110	6.01	126	6.07	6.20	-16	24,724	-0.06%	大買/大賣/
2018/11/09	0	0.00	3	5.78	5.76	-3	27,387	-0.01%
2018/11/08	0	0.00	2	5.99	5.83	-2	27,843	-0.01%
2018/11/06	1	5.79	6	5.85	5.76	-5	29,219	-0.02%
2018/11/02	5	5.72	5	5.74	5.71	0	29,539	0.00%
2018/10/31	0	0.00	5	5.33	5.51	-5	29,549	-0.02%
2018/10/29	5	5.22	0	0.00	5.19	5	29,826	0.02%
2018/10/26	5	5.35	0	0.00	5.09	5	30,255	0.02%
2018/10/25	5	5.40	0	0.00	5.39	5	30,320	0.02%
2018/10/24	2	5.67	2	5.65	5.70	0	30,371	0.00%
2018/10/23	0	0.00	5	5.65	5.64	-5	30,592	-0.02%
2018/10/22	8	5.81	4	5.83	5.79	4	30,968	0.01%
2018/10/19	1	5.58	1	5.65	5.77	0	31,360	0.00%
2018/10/18	2	5.87	3	5.90	5.84	-1	32,087	0.00%
2018/10/17	1	5.88	8	5.90	5.84	-7	33,677	-0.02%
2018/10/16	6	5.91	16	5.92	5.77	-10	34,542	-0.03%
2018/10/15	6	5.66	7	5.65	5.66	-1	35,132	0.00%
2018/10/12	23	5.64	20.3	5.45	5.70	2.7	35,808	0.01%
2018/10/11	15	5.49	14	5.60	5.49	1	36,007	0.00%
2018/10/09	4	6.29	2	6.33	6.10	2	35,747	0.01%
2018/10/05	11	6.22	1	6.33	6.22	10	36,787	0.03%
2018/10/04	5	6.48	0	0.00	6.51	5	37,312	0.01%
2018/10/02	0	0.00	1	6.90	6.80	-1	41,318	0.00%
2018/10/01	1	6.89	10	6.88	6.86	-9	41,809	-0.02%
2018/09/28	0	0.00	5	6.77	6.82	-5	42,860	-0.01%
2018/09/27	10	6.97	5	6.83	6.81	5	43,595	0.01%
2018/09/26	1	6.97	1	7.02	6.92	0	45,306	0.00%
2018/09/25	154	6.92	9	7.04	6.96	145	46,217	0.31%	大買/鉅額交易
2018/09/21	23	6.67	49	6.73	6.84	-26	45,810	-0.06%
2018/09/20	19	6.22	9	6.22	6.22	10	45,621	0.02%
2018/09/19	1	6.37	1	6.33	6.34	0	46,300	0.00%
2018/09/18	16	6.37	0	0.00	6.30	16	47,846	0.03%
2018/09/17	6	6.79	1	6.70	6.65	5	51,292	0.01%
2018/09/14	0	0.00	5	6.80	6.81	-5	53,200	-0.01%
2018/09/13	10	6.59	10	6.58	6.55	0	54,702	0.00%
2018/09/12	3	6.64	2	6.59	6.55	1	56,667	0.00%
2018/09/11	1	6.73	1	6.58	6.78	0	58,683	0.00%
2018/09/10	8	6.52	3	6.75	6.40	5	59,832	0.01%
2018/09/07	15	6.90	0	0.00	6.73	15	61,035	0.02%
2018/09/06	7	7.05	25	7.19	7.02	-18	64,019	-0.03%
2018/09/05	2	7.18	5	7.24	7.16	-3	67,257	0.00%
2018/09/04	6	7.12	15	7.15	7.17	-9	69,287	-0.01%
2018/09/03	21	7.07	30.1	7.03	7.00	-9.1	72,033	-0.01%
2018/08/31	5	7.29	5	7.30	7.27	0	75,069	0.00%
2018/08/30	2	7.34	2	7.30	7.23	0	81,470	0.00%
2018/08/29	0.1	7.24	10	7.21	7.28	-9.9	84,391	-0.01%
2018/08/28	1	7.35	1	7.40	7.21	0	87,554	0.00%
2018/08/27	0	0.00	5	7.20	7.21	-5	90,099	-0.01%
2018/08/23	4	7.32	5	7.18	7.15	-1	96,047	0.00%
2018/08/22	31	7.34	30	7.37	7.29	1	98,571	0.00%
2018/08/21	20	7.23	20	7.18	7.17	0	98,950	0.00%
2018/08/20	1	7.40	1	7.33	7.22	0	101,854	0.00%
2018/08/17	41	7.76	32	7.79	7.41	9	102,207	0.01%
2018/08/16	22	7.57	25	7.53	7.49	-3	101,771	0.00%
2018/08/15	6	7.00	7	6.96	7.08	-1	102,641	0.00%
2018/08/14	20	6.97	10	6.93	6.98	10	106,189	0.01%
2018/08/13	9	6.83	8	6.92	6.90	1	106,280	0.00%
2018/08/10	10	7.43	4	7.21	7.24	6	106,121	0.01%
2018/08/09	50	7.66	5	7.61	7.61	45	107,639	0.04%
2018/08/08	0	0.00	106	7.75	7.68	-106	110,604	-0.10%	大賣/鉅額交易
2018/08/07	2	7.69	63	7.68	7.69	-61	110,655	-0.06%
2018/08/06	1	7.79	0	0.00	7.79	1	110,978	0.00%
2018/08/03	10	7.70	16	7.82	7.86	-6	112,625	-0.01%
2018/08/02	41	7.83	35.1	8.04	7.84	6	113,540	0.01%
2018/08/01	1	8.09	1.2	8.11	8.09	-0.2	113,511	0.00%
2018/07/31	2.1	7.95	0	0.00	7.96	2.1	114,062	0.00%
2018/07/30	4	7.97	5	8.01	7.97	-1	114,498	0.00%
2018/07/27	12	8.21	11	8.12	8.12	1	116,034	0.00%
2018/07/26	24.1	8.10	24	8.12	8.07	0.1	116,424	0.00%
2018/07/25	38	8.16	8	8.32	8.14	30	115,940	0.03%
2018/07/24	153.1	8.20	144	8.12	8.47	9.1	115,067	0.01%	大買/大賣/
2018/07/23	25	7.73	24	7.78	7.85	1	113,394	0.00%
2018/07/20	23	7.84	315	7.62	7.62	-292	112,467	-0.26%	大賣/鉅額交易
2018/07/19	8	8.09	7	8.27	8.12	1	111,836	0.00%
2018/07/18	17	8.27	124	8.18	8.06	-107	111,113	-0.10%	大賣/鉅額交易
2018/07/17	6	8.27	64	8.38	8.21	-58	110,697	-0.05%
2018/07/16	2	8.42	11	8.59	8.39	-9	110,294	-0.01%
2018/07/13	21	8.49	49	8.51	8.51	-28	109,747	-0.03%
2018/07/12	231	8.40	663.8	8.43	8.31	-432.8	109,057	-0.40%	大買/大賣/鉅額交易
2018/07/11	771.5	8.57	1,464	8.76	8.33	-692.5	109,444	-0.63%	大買/大賣/鉅額交易
2018/07/10	70	8.44	62	8.58	8.64	8	109,008	0.01%
2018/07/09	124	8.05	15	8.07	8.01	109	109,752	0.10%	大買/鉅額交易
2018/07/06	664	8.08	524	8.00	8.04	140	111,111	0.13%	大買/大賣/鉅額交易
2018/07/05	191	8.58	70	8.52	8.20	121	110,497	0.11%	大買/鉅額交易
2018/07/04	451	8.44	394	8.59	8.62	57	109,875	0.05%	大買/大賣/
2018/07/03	786	8.97	35	8.69	8.45	751	107,921	0.70%	大買/鉅額交易
2018/07/02	749	8.71	1,506	8.82	8.50	-757	106,591	-0.71%	大買/大賣/鉅額交易
2018/06/29	18	8.97	38	8.96	9.00	-20	105,593	-0.02%
2018/06/28	1,700	9.04	220	9.16	8.90	1,480	104,662	1.41%	大買/大賣/鉅額交易
2018/06/27	76	9.08	51	9.08	8.80	25	103,354	0.02%
2018/06/26	611	8.89	1,036	9.13	9.09	-425	101,382	-0.42%	大買/大賣/鉅額交易
2018/06/25	531	9.52	197	9.18	8.93	334	97,528	0.34%	大買/大賣/鉅額交易
2018/06/22	918	10.12	1,094	10.28	9.92	-176	95,400	-0.18%	大買/大賣/鉅額交易
2018/06/21	918	11.34	884	11.29	10.90	34	93,616	0.04%	大買/大賣/
2018/06/20	438	10.82	883	10.73	10.70	-445	91,651	-0.49%	大買/大賣/鉅額交易
2018/06/19	623	11.56	624	11.66	11.50	-1	89,571	0.00%	大買/大賣/
2018/06/15	634	11.51	422	11.65	11.40	212	88,428	0.24%	大買/大賣/鉅額交易
2018/06/14	886	11.46	922	11.69	11.10	-36	86,932	-0.04%	大買/大賣/
2018/06/13	68	12.00	75	11.52	11.35	-7	83,587	-0.01%
2018/06/12	147	13.13	101	12.96	12.60	46	80,157	0.06%	大買/大賣/
2018/06/11	238	13.27	247	13.25	13.40	-9	78,048	-0.01%	大買/大賣/
2018/06/08	225	12.39	424	12.57	12.50	-199	75,086	-0.27%	大買/大賣/鉅額交易
2018/06/07	3,093	13.49	2,849	13.37	13.10	244	71,631	0.34%	大買/大賣/鉅額交易
2018/06/06	355	12.95	510	12.71	13.00	-155	65,023	-0.24%	大買/大賣/鉅額交易
2018/06/05	1,000	11.84	1,355	11.75	11.85	-355	62,045	-0.57%	大買/大賣/鉅額交易
2018/06/04	1,261	10.66	765.7	10.55	10.80	495.3	58,718	0.84%	大買/大賣/鉅額交易
2018/06/01	229	10.04	219	10.12	9.85	10	55,638	0.02%	大買/大賣/
2018/05/31	293	10.17	377	10.05	10.00	-84	52,802	-0.16%	大買/大賣/
2018/05/30	630	9.46	503	9.50	9.32	127	49,300	0.26%	大買/大賣/鉅額交易
2018/05/29	351	9.17	85	9.15	9.10	266	46,383	0.57%	大買/鉅額交易
2018/05/28	682	9.09	722	9.35	9.38	-40	45,099	-0.09%	大買/大賣/
2018/05/25	47	8.79	237	8.68	8.54	-190	41,958	-0.45%	大賣/鉅額交易
2018/05/24	324	9.07	801	8.97	8.90	-477	41,092	-1.16%	大買/大賣/鉅額交易
2018/05/23	637	8.97	420	9.10	8.96	217	40,152	0.54%	大買/大賣/鉅額交易
2018/05/22	2,598	9.32	2,228	9.33	9.16	370	38,191	0.97%	大買/大賣/鉅額交易
2018/05/21	14	8.63	709	8.68	8.75	-695	34,174	-2.03%	大賣/鉅額交易
2018/05/18	723	8.01	2,473	8.03	7.96	-1,750	33,412	-5.24%	大買/大賣/鉅額交易
2018/05/17	494	8.11	564	8.25	8.32	-70	32,608	-0.21%	大買/大賣/
2018/05/16	451	8.29	559	8.36	7.88	-108	30,551	-0.35%	大買/大賣/鉅額交易
2018/05/15	8	8.52	0.7	8.52	8.52	7.3	27,476	0.03%
2018/05/14	10	7.64	552	7.58	7.75	-542	27,372	-1.98%	大賣/鉅額交易
2018/05/11	504	7.05	42	6.89	7.05	462	26,825	1.72%	大買/鉅額交易
2018/05/10	242	6.48	111	6.60	6.41	131	24,969	0.52%	大買/大賣/鉅額交易
2018/05/09	404	6.21	0	0.00	6.27	404	23,715	1.70%	大買/鉅額交易
2018/05/08	80	6.40	594.1	6.36	6.27	-514.1	23,396	-2.20%	大賣/鉅額交易
2018/05/07	5	6.03	205.1	6.12	6.12	-200.1	22,926	-0.87%	大賣/鉅額交易
2018/05/04	76	6.70	37.1	6.89	6.24	38.9	22,565	0.17%
2018/05/03	6	6.27	324	6.18	6.57	-318	21,491	-1.48%	大賣/鉅額交易
2018/05/02	10	5.95	0	0.00	5.98	10	22,507	0.04%
2018/04/30	0.1	6.01	0	0.00	6.05	0.1	23,910	0.00%
2018/04/27	9.1	5.84	9.3	5.88	5.90	-0.2	25,302	0.00%
2018/04/26	0	0.00	1	6.01	5.74	-1	25,500	0.00%
2018/04/25	35	6.01	87	6.13	6.09	-52	25,393	-0.20%
2018/04/24	34	5.90	325	5.90	5.91	-291	25,090	-1.16%	大賣/鉅額交易
2018/04/23	430	5.71	0	0.00	5.88	430	25,194	1.71%	大買/鉅額交易
2018/04/20	0	0.00	5	6.31	6.24	-5	24,819	-0.02%
2018/04/19	0	0.00	1	6.61	6.31	-1	24,694	0.00%
2018/04/18	39	6.55	0	0.00	6.61	39	24,486	0.16%
2018/04/17	40	6.57	534	6.67	6.39	-494	24,141	-2.05%	大賣/鉅額交易
2018/04/16	525	6.86	1,220	6.60	6.87	-695	22,713	-3.06%	大買/大賣/鉅額交易
2018/04/13	1,874	6.29	436	6.31	6.25	1,438	20,716	6.94%	大買/大賣/鉅額交易
2018/04/12	745	5.58	39	5.60	5.74	706	17,921	3.94%	大買/鉅額交易
2018/04/11	0	0.00	56	5.15	5.22	-56	15,948	-0.35%
2018/04/10	1	4.75	0	0.00	4.75	1	15,435	0.01%
2018/03/27	0	0.00	4.6	4.59	4.57	-4.6	14,677	-0.03%
2018/03/21	2	4.82	0	0.00	4.73	2	14,411	0.01%
2018/03/16	0	0.00	11	4.70	4.63	-11	14,039	-0.08%
2018/03/15	11	4.72	0	0.00	4.67	11	13,987	0.08%
2018/03/14	0	0.00	105	4.60	4.61	-105	13,849	-0.76%	大賣/鉅額交易
2018/03/12	11	4.67	0	0.00	4.61	11	13,970	0.08%
2018/02/12	0	0.00	1	4.29	4.29	-1	13,156	-0.01%
2018/02/09	12	4.05	0	0.00	4.20	12	13,093	0.09%
2018/02/06	10	4.24	0	0.00	4.24	10	12,824	0.08%
2018/02/02	11	4.79	0	0.00	4.77	11	12,612	0.09%
2018/01/30	1	4.95	0	0.00	4.83	1	12,146	0.01%
2018/01/29	0	0.00	4	5.14	5.06	-4	11,710	-0.03%
2018/01/26	4	5.10	0	0.00	5.10	4	11,333	0.04%
2018/01/25	1	5.20	1	5.30	4.94	0	10,491	0.00%
2018/01/24	182	5.05	517	5.19	5.30	-335	8,582	-3.90%	大買/大賣/鉅額交易
2018/01/23	501	4.84	17	4.84	4.82	484	7,121	6.80%	大買/鉅額交易
2018/01/17	1	4.43	9	4.40	4.44	-8	5,958	-0.13%
2018/01/10	0	0.00	36	4.25	4.25	-36	6,339	-0.57%