華泰 (2329)-群益金鼎券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.45	33.50	-1	3,203	-0.03%
2025/01/20	4	33.14	4	32.69	33.15	0	3,421	0.00%
2025/01/17	4	32.56	4	32.50	32.45	0	3,649	0.00%
2025/01/16	4	32.81	4	32.85	32.60	0	4,469	0.00%
2025/01/15	1	32.15	13	32.00	32.00	-12	4,749	-0.25%
2025/01/13	0	32.00	6	31.10	31.05	-6	4,801	-0.12%
2025/01/10	2	32.73	3	32.20	32.00	-1	4,777	-0.02%
2025/01/09	0	0.00	1	32.90	32.80	-1	4,759	-0.02%
2025/01/08	0	0.00	0.2	35.09	34.70	-0.2	4,735	-0.01%
2025/01/07	18	35.05	18	35.22	34.85	0	4,742	0.00%
2025/01/06	0.2	34.20	6	34.68	35.40	-5.8	4,737	-0.12%
2025/01/03	0	0.00	4	34.04	34.00	-4	4,726	-0.08%
2025/01/02	0	0.00	10	34.54	34.50	-10	4,755	-0.21%
2024/12/26	0.1	35.90	0	0.00	35.75	0.1	4,822	0.00%
2024/12/25	1	36.30	0	0.00	36.30	1	4,869	0.02%
2024/12/24	9	36.33	38	35.93	36.00	-29	4,881	-0.59%
2024/12/20	5	34.20	2	34.15	34.00	3	4,881	0.06%
2024/12/19	18	34.53	18	34.39	34.50	0	4,878	0.00%
2024/12/18	0	0.00	3	34.00	35.20	-3	4,879	-0.06%
2024/12/17	0	0.00	3	34.37	34.40	-3	4,877	-0.06%
2024/12/16	0	0.00	8	34.05	33.80	-8	4,877	-0.16%
2024/12/13	32	34.83	26	34.99	34.80	6	4,878	0.12%
2024/12/12	12	35.93	13	36.57	35.70	-1	4,892	-0.02%
2024/12/11	10	36.15	8	36.08	35.90	2	4,937	0.04%
2024/12/06	7	36.59	7	36.60	36.40	0	4,945	0.00%
2024/12/05	3	36.38	3	36.15	36.30	0	4,943	0.00%
2024/12/04	5	36.41	5	36.28	36.35	0	4,972	0.00%
2024/12/03	54	36.53	54	36.50	36.20	0	5,023	0.00%
2024/12/02	0	0.00	2	35.00	35.05	-2	4,901	-0.04%
2024/11/29	1	35.45	3	35.28	35.60	-2	4,900	-0.04%
2024/11/28	29	35.21	51	35.14	35.15	-22	4,920	-0.45%
2024/11/27	45	35.63	47	35.96	35.50	-2	4,927	-0.04%
2024/11/26	6	36.74	6	36.80	36.70	0	4,923	0.00%
2024/11/25	11	36.94	19	36.97	37.00	-8	4,909	-0.16%
2024/11/22	10	36.52	16	36.59	36.55	-6	4,888	-0.12%
2024/11/21	6	36.51	12	36.34	36.55	-6	4,893	-0.12%
2024/11/20	80	36.65	75	37.47	36.60	5	4,876	0.10%
2024/11/19	80	38.08	46	37.64	38.30	34	4,752	0.72%
2024/11/18	5	35.20	5	35.50	35.80	0	4,481	0.00%
2024/11/15	2	35.20	3	35.82	35.20	-1	4,425	-0.02%
2024/11/14	40	34.61	80	35.09	34.60	-40	4,421	-0.90%
2024/11/13	5	35.89	45	35.95	35.85	-40	4,373	-0.91%
2024/11/12	18	36.31	22	36.38	36.30	-4	4,374	-0.09%
2024/11/11	15	37.27	15	36.71	37.30	0	4,364	0.00%
2024/11/08	23	37.12	22	37.56	37.10	1	4,387	0.02%
2024/11/07	14	37.82	14	37.48	37.80	0	4,432	0.00%
2024/11/06	12	37.45	12	37.24	37.40	0	4,517	0.00%
2024/11/05	20	37.15	20	37.40	37.10	0	4,613	0.00%
2024/11/04	56	38.03	53	38.09	37.15	3	4,770	0.06%
2024/11/01	25	38.17	36.2	37.51	39.90	-11.2	4,621	-0.24%
2024/10/30	60.4	39.25	55.7	39.91	39.00	4.7	4,537	0.10%
2024/10/29	66.7	40.81	66.6	40.74	40.75	0.1	4,471	0.00%
2024/10/28	27.6	41.85	26.2	42.06	41.75	1.4	4,445	0.03%
2024/10/25	44.2	42.81	38	43.14	42.75	6.2	4,449	0.14%
2024/10/24	61	44.33	58	44.71	44.15	3	4,358	0.07%
2024/10/23	172.1	46.11	188	45.84	45.90	-15.9	4,166	-0.38%	大買/大賣/
2024/10/22	113	43.21	60	40.98	43.60	53	3,372	1.57%	大買/
2024/10/21	5	39.65	0	0.00	39.65	5	3,168	0.16%
2024/10/18	28	38.29	18	38.43	38.05	10	3,183	0.31%
2024/10/17	4.2	38.51	5	38.76	38.70	-0.8	3,268	-0.02%
2024/10/16	10	38.15	10	38.34	38.15	0	3,305	0.00%
2024/10/15	4	39.29	4	39.16	38.75	0	3,326	0.00%
2024/10/11	2	38.20	3	38.20	38.20	-1	3,426	-0.03%
2024/10/09	13	38.59	7	39.13	38.25	6	3,480	0.17%
2024/10/08	17	38.73	20	38.84	38.70	-3	3,507	-0.09%
2024/10/07	14	39.80	11	39.56	39.85	3	3,558	0.08%
2024/10/04	21	39.53	35	39.55	39.50	-14	3,649	-0.38%
2024/10/01	1	40.30	11	40.30	40.40	-10	3,756	-0.27%
2024/09/30	26	40.22	23	40.27	40.25	3	3,840	0.08%
2024/09/27	17.2	41.05	13	41.19	40.90	4.2	3,840	0.11%
2024/09/26	16	40.18	16	40.31	40.00	0	3,878	0.00%
2024/09/25	46	40.90	21	40.55	40.75	25	3,897	0.64%
2024/09/24	14	39.11	14	38.97	39.10	0	3,834	0.00%
2024/09/23	1	39.50	1	39.30	39.10	0	3,877	0.00%
2024/09/20	11	39.18	12	39.38	39.15	-1	3,933	-0.03%
2024/09/19	3	39.15	3	38.72	39.25	0	3,995	0.00%
2024/09/18	16	38.80	16	39.05	38.80	0	4,087	0.00%
2024/09/16	11	39.31	12	39.52	39.30	-1	4,540	-0.02%
2024/09/13	25	39.00	25	39.04	39.00	0	4,692	0.00%
2024/09/12	13	38.99	5	38.89	38.90	8	4,711	0.17%
2024/09/11	5	37.02	15	36.99	36.75	-10	4,702	-0.21%
2024/09/10	21	36.69	17	37.36	36.70	4	4,796	0.08%
2024/09/09	11	37.71	16	37.43	37.85	-5	4,931	-0.10%
2024/09/06	4	37.80	4	37.49	38.20	0	4,962	0.00%
2024/09/05	24	37.49	18	38.16	37.35	6	4,991	0.12%
2024/09/04	6	38.29	6	38.05	38.05	0	5,070	0.00%
2024/09/03	24	40.69	25	41.12	40.65	-1	5,245	-0.02%
2024/09/02	14	41.64	13	41.88	41.60	1	5,358	0.02%
2024/08/30	6	41.98	6	41.75	41.95	0	5,422	0.00%
2024/08/29	7	41.18	6	41.14	41.50	1	5,517	0.02%
2024/08/28	12	41.87	11	41.80	41.90	1	5,616	0.02%
2024/08/27	12	42.07	12	41.88	42.10	0	5,765	0.00%
2024/08/26	2	42.55	1	42.90	42.10	1	5,946	0.02%
2024/08/23	10	42.18	10	41.77	42.20	0	6,003	0.00%
2024/08/22	2	42.60	2	42.70	42.60	0	6,037	0.00%
2024/08/21	6	42.50	6	42.35	42.55	0	6,099	0.00%
2024/08/20	3	43.05	3	43.15	43.00	0	6,134	0.00%
2024/08/19	0	0.00	3	42.83	42.75	-3	6,196	-0.05%
2024/08/16	8	42.93	8	43.24	42.90	0	6,292	0.00%
2024/08/15	4	42.68	9	42.77	42.55	-5	6,490	-0.08%
2024/08/14	6	43.24	6	43.24	43.30	0	6,674	0.00%
2024/08/13	6	42.88	5	42.91	42.85	1	6,774	0.01%
2024/08/12	12	43.03	12	42.36	43.15	0	7,013	0.00%
2024/08/09	6	42.34	3	42.40	42.00	3	7,017	0.04%
2024/08/08	8.2	41.42	12	42.42	41.30	-3.8	6,971	-0.05%
2024/08/07	4	44.06	3	40.70	44.15	1	6,896	0.01%
2024/08/06	21	38.50	34	41.47	40.15	-13	6,855	-0.19%
2024/08/05	0	0.00	15	42.68	42.35	-15	6,740	-0.22%
2024/08/01	2	49.40	3	48.95	49.60	-1	6,807	-0.01%
2024/07/30	0	0.00	11	47.63	48.70	-11	6,915	-0.16%
2024/07/29	0.1	49.20	1	47.95	47.85	-0.9	6,968	-0.01%
2024/07/26	0	0.00	12	49.72	49.40	-12	6,993	-0.17%
2024/07/22	3.2	50.56	19	50.89	50.70	-15.8	7,298	-0.22%
2024/07/19	1	52.40	0	0.00	52.20	1	7,369	0.01%
2024/07/18	1	54.60	0	0.00	54.00	1	7,517	0.01%
2024/07/15	7	55.79	4	56.10	55.40	3	8,422	0.04%
2024/07/12	11	56.23	18	56.08	56.30	-7	9,000	-0.08%
2024/07/11	0	55.70	0	0.00	55.80	0	9,503	0.00%
2024/07/10	2	55.80	22	55.54	55.30	-20	9,790	-0.20%
2024/07/09	4	55.68	0	0.00	55.80	4	9,973	0.04%
2024/07/08	10	56.85	1	56.90	56.60	9	10,258	0.09%
2024/07/05	5	56.50	13	57.36	57.90	-8	11,000	-0.07%
2024/07/04	2	57.30	16	57.31	57.20	-14	11,734	-0.12%
2024/07/03	0	0.00	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	1	57.40	9.1	57.46	57.40	-8.1	11,961	-0.07%
2024/07/01	0	0.00	1	58.80	58.50	-1	11,970	-0.01%
2024/06/28	5	59.20	26	59.15	58.90	-21	12,002	-0.17%
2024/06/27	0	0.00	173	59.35	59.00	-173	12,061	-1.43%	大賣/鉅額交易
2024/06/26	20.2	60.79	25	59.97	60.00	-4.8	12,086	-0.04%
2024/06/25	157	61.13	21	61.09	61.10	136	12,173	1.12%	大買/鉅額交易
2024/06/24	10.2	61.35	58.2	62.63	60.90	-48	12,190	-0.39%
2024/06/21	80.2	64.57	37.4	63.57	62.70	42.8	12,471	0.34%
2024/06/20	143	62.18	0	0.00	62.10	143	12,148	1.18%	大買/鉅額交易
2024/06/19	13	60.48	26	60.75	60.40	-13	12,361	-0.11%
2024/06/18	23.3	60.96	28	61.03	61.00	-4.7	12,565	-0.04%
2024/06/17	8	61.18	8	60.53	61.20	0	12,879	0.00%
2024/06/14	14	61.00	50	60.51	60.60	-36	13,358	-0.27%
2024/06/13	7	58.87	8	58.44	58.80	-1	14,223	-0.01%
2024/06/12	12	58.34	11	58.35	58.30	1	14,470	0.01%
2024/06/11	82	59.20	57	59.68	58.70	25	14,638	0.17%
2024/06/07	43	61.18	41	61.61	61.00	2	14,906	0.01%
2024/06/06	51	61.20	51	61.25	60.90	0	14,901	0.00%
2024/06/05	14	60.75	14	60.06	61.10	0	15,086	0.00%
2024/06/04	32	60.53	91	60.82	60.40	-59	15,689	-0.38%
2024/06/03	24	61.32	22	61.09	61.10	2	16,139	0.01%
2024/05/31	44	61.18	42	61.17	61.40	2	16,457	0.01%
2024/05/30	88	60.99	50.4	61.25	60.30	37.7	16,753	0.22%
2024/05/29	12.4	61.65	21	61.12	61.30	-8.7	17,086	-0.05%
2024/05/28	2	60.93	6	60.92	61.00	-4	17,612	-0.02%
2024/05/27	6	60.30	1	59.90	60.40	5	18,382	0.03%
2024/05/24	1	59.40	1	59.50	59.40	0	19,227	0.00%
2024/05/23	12	59.86	12	60.23	59.80	0	19,963	0.00%
2024/05/22	49	60.91	47	61.33	60.80	2	22,286	0.01%
2024/05/21	39.2	61.53	43	61.66	61.30	-3.8	24,543	-0.02%
2024/05/20	78	60.65	82	61.10	60.30	-4	25,990	-0.02%
2024/05/17	13	60.29	16.3	59.70	60.50	-3.3	26,972	-0.01%
2024/05/16	21	60.28	8	60.05	59.60	13	28,806	0.05%
2024/05/15	0	0.00	2	59.60	59.10	-2	29,717	-0.01%
2024/05/14	12	58.73	16	58.63	58.90	-4	30,736	-0.01%
2024/05/13	8	58.24	32	58.32	58.20	-24	31,225	-0.08%
2024/05/10	7	58.91	23	58.93	59.00	-16	31,826	-0.05%
2024/05/09	33	59.72	65	60.02	59.60	-32	32,183	-0.10%
2024/05/08	8	60.91	22	60.93	61.00	-14	32,508	-0.04%
2024/05/07	12	61.58	12	61.10	61.60	0	33,032	0.00%
2024/05/06	15	60.99	13	61.13	60.90	2	33,190	0.01%
2024/05/03	14	61.73	12	62.23	61.70	2	33,592	0.01%
2024/05/02	13	62.70	11	62.01	62.80	2	34,018	0.01%
2024/04/30	14	64.30	16	64.10	64.10	-2	34,288	-0.01%
2024/04/29	2.2	64.77	0	0.00	64.70	2.2	34,831	0.01%
2024/04/26	58	62.91	57	63.33	62.90	1	36,360	0.00%
2024/04/25	21	62.67	25	61.15	62.60	-4	37,672	-0.01%
2024/04/24	1	62.40	0	0.00	62.50	1	38,074	0.00%
2024/04/23	2	59.60	0	0.00	60.10	2	38,862	0.01%
2024/04/22	27.1	60.29	135	59.98	58.40	-107.9	39,794	-0.27%	大賣/鉅額交易
2024/04/19	122	64.82	147	65.34	64.60	-25	39,505	-0.06%	大買/大賣/
2024/04/18	114	67.80	109	68.54	67.60	5	39,578	0.01%	大買/大賣/
2024/04/17	68	68.98	69	69.34	70.10	-1	39,749	0.00%
2024/04/16	20	64.07	60.1	64.96	63.80	-40.1	39,760	-0.10%
2024/04/15	3	68.43	6	68.08	68.70	-3	39,849	-0.01%
2024/04/12	125	67.80	116	69.07	67.70	9	39,702	0.02%	大買/大賣/
2024/04/11	153.4	69.50	136.1	69.62	69.20	17.3	39,507	0.04%	大買/大賣/
2024/04/10	177	69.55	46.2	67.85	69.70	130.8	38,744	0.34%	大買/鉅額交易
2024/04/09	89	64.94	85	65.35	64.80	4	37,946	0.01%
2024/04/08	9	66.20	9	66.41	66.30	0	37,819	0.00%
2024/04/03	2	65.90	0.1	64.90	65.20	1.9	37,746	0.01%
2024/04/02	1.1	66.28	0	0.00	65.50	1.1	37,755	0.00%
2024/04/01	1.2	66.61	2	66.60	66.10	-0.8	37,832	0.00%
2024/03/28	2	65.95	7	65.61	65.40	-5	37,812	-0.01%
2024/03/27	2	66.50	1	66.20	66.40	1	37,778	0.00%
2024/03/26	152.2	65.97	170	66.92	65.90	-17.8	37,839	-0.05%	大買/大賣/
2024/03/25	64	68.30	68	68.30	68.20	-4	37,583	-0.01%
2024/03/22	81	69.01	87.2	69.41	68.70	-6.2	37,745	-0.02%
2024/03/21	73.2	68.66	63.2	69.01	68.60	10	37,517	0.03%
2024/03/20	27.2	68.94	35.1	69.14	69.20	-7.9	37,717	-0.02%
2024/03/19	129.5	68.87	120	68.72	68.60	9.5	37,982	0.03%	大買/大賣/
2024/03/18	48.1	68.56	33.1	68.67	71.00	15	37,687	0.04%
2024/03/15	10	65.41	6	64.88	65.00	4	37,075	0.01%
2024/03/14	2	65.30	28	64.97	64.90	-26	37,195	-0.07%
2024/03/13	83	66.18	101	66.76	66.20	-18	37,689	-0.05%	大賣/
2024/03/12	5	67.96	4	67.98	67.80	1	37,976	0.00%
2024/03/11	11	68.01	10	67.65	68.00	1	38,606	0.00%
2024/03/08	12	69.11	50	68.82	67.30	-38	39,814	-0.10%
2024/03/07	99.1	68.41	94	69.35	68.30	5.1	41,145	0.01%
2024/03/06	41	70.32	45.1	71.04	70.10	-4.1	42,862	-0.01%
2024/03/05	75.1	71.40	72.1	71.35	71.40	3	45,935	0.01%
2024/03/04	57	71.64	63.1	72.06	71.00	-6	47,851	-0.01%
2024/03/01	319.1	71.52	321.1	72.43	71.40	-1.9	49,003	0.00%	大買/大賣/
2024/02/29	158.7	72.51	147.1	72.37	72.40	11.5	48,764	0.02%	大買/大賣/
2024/02/27	188.1	71.96	189	73.01	71.90	-0.9	48,072	0.00%	大買/大賣/
2024/02/26	301	74.29	308	74.66	74.20	-7	47,394	-0.01%	大買/大賣/
2024/02/23	546	77.92	742	82.36	77.10	-196	46,942	-0.42%	大買/大賣/鉅額交易
2024/02/22	303	83.31	427	84.19	82.80	-124	44,967	-0.28%	大買/大賣/鉅額交易
2024/02/21	129	79.22	178	78.25	81.60	-49	42,907	-0.11%	大買/大賣/
2024/02/20	380	74.17	273	75.74	74.20	107	41,744	0.26%	大買/大賣/鉅額交易
2024/02/19	95.1	74.48	304	72.98	74.90	-208.9	42,514	-0.49%	大賣/鉅額交易
2024/02/16	112	74.57	63.5	75.52	77.40	48.5	41,516	0.12%	大買/
2024/02/15	102	68.72	167.6	69.15	70.40	-65.6	41,053	-0.16%	大買/大賣/
2024/02/05	211	64.12	423	64.72	64.00	-212	40,532	-0.52%	大買/大賣/鉅額交易