• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03221.60221.8521.8501,5240.00%
2025/01/20321.53321.4721.6001,5490.00%
2025/01/17221.45221.5021.4001,5590.00%
2025/01/15220.653021.0020.80-281,563-1.79%
2025/01/141020.3800.0020.90101,5620.64%
2025/01/13620.53620.1820.3501,5690.00%
2025/01/09121.75221.2020.80-11,598-0.06%
2025/01/081221.94621.9521.9561,5880.38%
2025/01/07722.661322.4222.00-61,583-0.38%
2025/01/061722.04222.0322.10151,5660.96%
2025/01/03421.9000.0021.6541,5660.26%
2024/12/3100.002222.2522.30-221,586-1.39%
2024/12/302822.612522.6522.6031,5930.19%
2024/12/27222.1000.0022.1021,5750.13%
2024/12/26422.28222.3522.2521,5830.13%
2024/12/25222.25222.1522.2001,6010.00%
2024/12/24622.27222.2522.0041,6270.25%
2024/12/23221.9500.0021.9521,6360.12%
2024/12/201421.501021.6221.5041,6370.24%
2024/12/19321.57121.5021.7521,6360.12%
2024/12/18321.65121.6521.8521,6480.12%
2024/12/13422.15222.2021.9521,6410.12%
2024/12/12423.2500.0022.7041,6180.25%
2024/12/09124.10124.3023.7501,6730.00%
2024/12/025423.8000.0023.80541,8182.97%
2024/11/2800.00223.4023.50-21,881-0.11%
2024/11/2700.00224.1024.00-21,903-0.11%
2024/11/26524.56524.6724.5501,9530.00%
2024/11/251424.841525.0824.80-12,033-0.05%
2024/11/223824.244124.6425.05-32,276-0.13%
2024/11/21223.4500.0023.4522,1840.09%
2024/11/20423.38223.2823.5022,2000.09%
2024/11/19123.30123.3523.3502,2250.00%
2024/11/1500.00223.7023.60-22,260-0.09%
2024/11/13523.35723.2723.25-22,282-0.09%
2024/11/12223.6000.0023.5022,3190.09%
2024/11/11624.308.524.2724.30-2.52,289-0.11%
2024/11/082.525.084.524.5924.55-1.92,331-0.08%
2024/11/0716.525.361125.3025.055.52,3630.23%
2024/11/06324.4000.0024.8532,3520.13%
2024/11/0400.00224.0323.95-22,524-0.08%
2024/11/011624.70124.1024.70152,5880.58%
2024/10/30224.4500.0024.4022,6110.08%
2024/10/2900.00224.2024.10-22,603-0.08%
2024/10/2500.00624.1524.25-62,661-0.23%
2024/10/2400.00824.0324.00-82,728-0.29%
2024/10/23124.35224.4024.35-12,776-0.04%
2024/10/22424.33824.3124.40-42,805-0.14%
2024/10/21224.3000.0024.5522,8730.07%
2024/10/1800.00224.3024.20-22,966-0.07%
2024/10/17524.34124.4524.6043,0730.13%
2024/10/161024.0100.0023.95103,1070.32%
2024/10/15224.20524.3724.00-33,116-0.10%
2024/10/14224.15124.0024.2513,1290.03%
2024/10/1100.00224.0524.20-23,188-0.06%
2024/10/0900.00124.1524.10-13,216-0.03%
2024/10/0800.00124.2524.35-13,254-0.03%
2024/10/07324.75324.7524.8503,3210.00%
2024/10/0400.00924.6224.50-93,407-0.26%
2024/10/0100.007024.9524.95-703,650-1.92%
2024/09/3000.00225.2025.05-23,706-0.05%
2024/09/271925.301525.2625.2543,7420.11%
2024/09/26825.132025.0825.00-123,763-0.32%
2024/09/2500.00325.1225.20-33,779-0.08%
2024/09/24824.7000.0024.9083,8180.21%
2024/09/23225.00224.9525.1003,8620.00%
2024/09/20824.73825.0024.7503,8920.00%
2024/09/19624.63224.4024.8043,9500.10%
2024/09/18624.35424.9324.4024,0060.05%
2024/09/1600.00824.8824.95-84,071-0.20%
2024/09/131224.6500.0024.65124,1150.29%
2024/09/115523.98523.8623.85504,2521.17%
2024/09/105023.9800.0023.75504,4321.13%
2024/09/095023.16223.1023.95484,6241.04%
2024/09/065423.391223.2423.55424,7490.88%
2024/09/055624.091723.8323.25394,9140.79%
2024/09/045024.403524.0023.75155,0780.30%
2024/09/035125.97225.8825.60495,3180.92%
2024/09/023126.30126.4026.15305,8090.52%
2024/08/30126.55126.6026.3506,6410.00%
2024/08/291026.5517626.3626.50-1669,317-1.78% 大賣/鉅額交易
2024/08/281426.511426.6026.5009,4500.00%
2024/08/275026.6016126.3726.75-1119,770-1.14% 大賣/鉅額交易
2024/08/2618727.15727.2026.8518010,0071.80% 大買/鉅額交易
2024/08/235025.45625.4025.80449,7340.45%
2024/08/226025.921025.7925.70509,7840.51%
2024/08/215225.975925.7325.65-79,968-0.07%
2024/08/20526.43526.4826.40010,0470.00%
2024/08/19526.53526.5526.55010,2840.00%
2024/08/16126.450.226.5026.400.810,5470.01%
2024/08/151126.212726.2226.20-1610,620-0.15%
2024/08/14126.551826.5526.45-1710,730-0.16%
2024/08/13226.75226.7026.75010,8030.00%
2024/08/1200.000.327.0527.10-0.311,1660.00%
2024/08/09726.41826.5726.35-112,073-0.01%
2024/08/081626.531926.3926.55-312,266-0.02%
2024/08/075025.5200.0027.055012,2940.41%
2024/08/067624.557524.8225.15112,2510.01%
2024/08/056026.147126.2525.95-1112,133-0.09%
2024/08/025029.2600.0028.805012,0510.41%
2024/08/015229.42129.5029.905112,0310.42%
2024/07/315328.6300.0028.705312,0460.44%
2024/07/305028.97928.2028.804112,0620.34%
2024/07/295029.84229.4029.004812,0400.40%
2024/07/26830.48430.4030.45411,9780.03%
2024/07/22230.0000.0030.40211,9510.02%
2024/07/19131.802431.5231.25-2311,914-0.19%
2024/07/1800.00232.1832.45-211,927-0.02%
2024/07/17133.1058933.0933.10-58811,846-4.96% 大賣/鉅額交易
2024/07/16133.101433.3033.10-1311,880-0.11%
2024/07/1500.001033.4533.25-1011,991-0.08%
2024/07/121233.9200.0033.651212,0390.10%
2024/07/10433.1500.0033.25412,2550.03%
2024/07/09533.378933.7333.20-8412,361-0.68%
2024/07/08134.30635.0034.30-512,381-0.04%
2024/07/053534.55734.5934.952812,3470.23%
2024/07/042833.3200.0033.252812,1940.23%
2024/07/03132.9500.0032.95112,1630.01%
2024/07/02632.6800.0032.65612,1530.05%
2024/07/0116732.5500.0032.5516712,1651.37% 大買/鉅額交易
2024/06/281833.11233.4533.001612,1660.13%
2024/06/27432.601432.3532.35-1012,199-0.08%
2024/06/26232.90833.0232.80-612,245-0.05%
2024/06/254232.901232.6832.853012,2820.24%
2024/06/243633.007333.0532.90-3712,306-0.30%
2024/06/211933.632333.5733.60-412,424-0.03%
2024/06/202734.05334.0734.152412,3780.19%
2024/06/195233.662533.8833.602712,3510.22%
2024/06/188334.0720.534.0834.0062.612,2930.51%
2024/06/1750.534.689334.8534.30-42.612,247-0.35%
2024/06/143834.766434.7334.50-2612,067-0.22%
2024/06/133333.507733.3633.65-4411,841-0.37%
2024/06/121333.114633.0333.45-3311,712-0.28%
2024/06/118832.57145.332.7932.50-57.311,556-0.50% 大賣/
2024/06/07149.333.5321234.1133.50-62.711,403-0.55% 大買/大賣/
2024/06/0616634.8318535.0234.50-1911,124-0.17% 大買/大賣/
2024/06/0532534.8738235.4934.35-5710,625-0.54% 大買/大賣/
2024/06/041,02538.191,00638.6936.15199,8670.19% 大買/大賣/
2024/06/0300.0015037.7037.70-1507,262-2.07% 大賣/鉅額交易
2024/05/319734.3517933.7534.30-827,159-1.15% 大賣/
2024/05/305433.5018033.3232.85-1266,843-1.84% 大賣/鉅額交易
2024/05/295132.656232.9232.45-116,669-0.16%
2024/05/2810232.996433.0232.95386,6990.57% 大買/
2024/05/278633.0512233.0133.15-366,763-0.53% 大賣/
2024/05/246331.1124030.3131.20-1776,690-2.65% 大賣/鉅額交易
2024/05/237131.3025932.1030.95-1886,775-2.77% 大賣/鉅額交易
2024/05/2237533.42686.932.9433.65-311.96,857-4.55% 大買/大賣/鉅額交易
2024/05/216732.114432.3232.15236,6550.35%
2024/05/2013432.789332.9332.40416,5750.62% 大買/
2024/05/1725633.007032.9732.701866,4992.86% 大買/鉅額交易
2024/05/162133.63335.533.6933.50-314.56,407-4.91% 大賣/鉅額交易
2024/05/155,30134.704,31934.8933.559826,06416.19% 大買/大賣/鉅額交易
2024/05/142631.891831.9331.7585,1860.15%
2024/05/134929.97929.8730.95404,9780.80%
2024/05/107129.903429.6629.90374,9560.75%
2024/05/094429.99230.0529.95424,9400.85%
2024/05/084029.96230.1330.10384,9390.77%
2024/05/074529.79529.6029.90404,9430.81%
2024/05/065429.899629.8329.60-424,949-0.85%
2024/05/032130.052430.4130.05-34,964-0.06%
2024/05/02530.5510030.5530.55-954,977-1.91%
2024/04/30230.70630.7730.70-45,028-0.08%
2024/04/29630.97230.8530.8545,1480.08%
2024/04/262330.88931.0430.65145,2310.27%
2024/04/256231.24231.3030.90605,2441.14%
2024/04/241131.351630.5631.50-55,256-0.10%
2024/04/236329.945830.0829.8055,2480.10%
2024/04/224030.073130.8230.0095,2980.17%
2024/04/193830.916631.0830.95-285,303-0.53%
2024/04/182331.534531.4231.50-225,323-0.41%
2024/04/17830.94430.9831.2545,4060.07%
2024/04/164829.772929.6029.10195,4030.35%
2024/04/153731.6715531.5931.30-1185,439-2.17% 大賣/鉅額交易
2024/04/12631.721431.6431.80-85,602-0.14%
2024/04/111731.432031.1531.40-35,719-0.05%
2024/04/1015232.097631.5431.45766,0381.26% 大買/
2024/04/09531.392631.3031.55-216,859-0.31%
2024/04/08731.268130.9431.30-746,988-1.06%
2024/04/03431.501231.1531.10-87,258-0.11%
2024/04/02431.651831.5831.60-147,326-0.19%
2024/04/016231.732531.6331.60377,4920.49%
2024/03/292631.2313731.3831.50-1117,663-1.45% 大賣/鉅額交易
2024/03/2815531.31931.2431.101467,9041.85% 大買/鉅額交易
2024/03/2713931.171131.6130.701288,0781.58% 大買/鉅額交易
2024/03/262331.501231.6431.30118,7680.13%
2024/03/2500.001730.5230.55-178,967-0.19%
2024/03/222630.04530.1030.30219,0170.23%
2024/03/215630.002430.0430.10329,0730.35%
2024/03/204929.832929.9130.00209,2190.22%
2024/03/194129.8500.0029.70419,2520.44%
2024/03/184429.38429.2629.70409,3130.43%
2024/03/154629.441629.3729.20309,3970.32%
2024/03/144529.82329.8029.40429,4780.44%
2024/03/135829.9428.130.2429.8029.99,6100.31%
2024/03/121.130.132930.0930.10-27.99,656-0.29%
2024/03/114729.96729.9230.00409,6700.41%
2024/03/087529.8335.230.0929.6539.89,6650.41%
2024/03/0741.130.4570.330.9030.40-29.29,606-0.30%
2024/03/0620.431.5797.131.4731.50-76.79,515-0.81%
2024/03/0532.131.599831.4931.55-65.99,474-0.70%
2024/03/0417132.0721.332.0731.70149.89,4501.58% 大買/鉅額交易
2024/03/0125.331.793131.8031.75-5.89,345-0.06%
2024/02/292431.731831.0132.0069,3030.06%
2024/02/277631.255031.6330.75269,2170.28%
2024/02/264831.718831.5931.55-409,120-0.44%
2024/02/2322831.252731.0331.002018,9392.25% 大買/鉅額交易
2024/02/226229.822129.7029.50418,6540.47%
2024/02/214829.322429.2629.25248,6350.28%
2024/02/206629.752629.7429.40408,6860.46%
2024/02/193030.021630.0930.10148,7540.16%
2024/02/164429.85229.9030.05428,8750.47%
2024/02/154629.98229.8029.60448,9970.49%
2024/02/052630.254030.3830.20-149,093-0.15%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章