順德 (2351)-群益金鼎券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.0
漲跌
▼3.5
漲幅
-3.41%
成交量
760張
產業
上市半導體類股▼2.51%
583人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	2	104.00	3	102.33	103.00	-1	593	-0.17%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/25	2	99.35	0	0.00	98.10	2	561	0.36%
2024/03/12	0	0.00	0.3	101.50	101.50	-0.3	785	-0.04%
2024/02/29	7	103.50	0	0.00	103.50	7	881	0.79%
2024/02/23	0	0.00	4	104.25	104.00	-4	948	-0.42%
2024/02/21	0.1	103.50	0	0.00	105.00	0.1	1,018	0.01%
2024/02/20	2	104.00	0	0.00	103.50	2	1,029	0.19%
2024/02/19	0.2	106.50	0	0.00	106.00	0.2	1,041	0.02%
2024/02/02	0	0.00	13	102.85	102.50	-13	1,066	-1.22%
2024/01/30	0	0.00	2	104.50	103.50	-2	1,081	-0.19%
2024/01/19	0.2	105.00	0	0.00	104.00	0.2	1,153	0.02%
2024/01/18	0	0.00	5	102.50	102.50	-5	1,161	-0.43%
2024/01/17	0	0.00	25	102.20	102.50	-25	1,167	-2.14%
2024/01/16	0	0.00	86	102.83	103.00	-86	1,164	-7.39%
2024/01/10	0	0.00	1	104.50	104.50	-1	1,202	-0.08%
2024/01/09	2	109.50	9	108.56	108.50	-7	1,226	-0.57%
2024/01/05	0	0.00	20	108.00	108.00	-20	1,236	-1.62%
2024/01/04	0	0.00	1	109.00	109.00	-1	1,229	-0.08%
2024/01/02	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2023/12/25	0	0.00	11	113.50	113.50	-11	1,389	-0.79%
2023/12/22	0	0.00	2	113.50	113.50	-2	1,393	-0.14%
2023/12/19	0	0.00	1.1	115.02	115.00	-1.1	1,396	-0.08%
2023/12/18	0	0.00	10	121.00	120.00	-10	1,382	-0.72%
2023/12/15	110.1	121.59	89	119.76	122.00	21.1	1,375	1.53%	大買/
2023/12/14	66	118.55	0	0.00	118.00	66	1,238	5.33%
2023/12/13	0	0.00	15	116.33	115.00	-15	1,235	-1.21%
2023/12/12	50	117.74	30	117.50	117.00	20	1,255	1.59%
2023/12/07	0	0.00	1	114.50	114.50	-1	1,304	-0.08%
2023/12/04	3	116.50	15	116.67	116.00	-12	1,298	-0.92%
2023/11/30	1	118.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	41	119.11	20	116.75	119.00	21	1,283	1.64%
2023/11/27	0	0.00	0.7	114.50	116.00	-0.7	1,204	-0.05%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	13	117.19	2.1	117.24	117.50	10.9	1,104	0.99%
2023/11/20	20	110.00	9	109.50	111.00	11	1,044	1.05%
2023/11/17	4	109.00	8	108.56	110.50	-4	1,043	-0.38%
2023/11/15	4	109.75	0	0.00	109.00	4	1,006	0.40%
2023/11/09	0	0.00	1.1	102.75	102.50	-1.1	990	-0.11%
2023/11/08	0	0.00	5	107.20	107.00	-5	986	-0.51%
2023/11/02	8	105.44	0	0.00	106.00	8	1,032	0.78%
2023/11/01	2	102.50	1	101.50	102.50	1	1,027	0.10%
2023/10/31	0	0.00	3	102.50	100.50	-3	1,049	-0.29%
2023/10/30	2	108.00	5	106.50	107.00	-3	1,048	-0.29%
2023/10/27	239	114.46	243	111.44	106.50	-4	1,062	-0.38%	大買/大賣/
2023/10/26	0	0.00	25	111.84	111.00	-25	1,063	-2.35%
2023/10/20	1.1	110.10	0	0.00	113.00	1.1	1,115	0.10%
2023/10/19	1	111.50	0	0.00	113.50	1	1,114	0.09%
2023/10/18	2	113.00	0	0.00	113.50	2	1,159	0.17%
2023/10/17	1	113.00	0	0.00	113.00	1	1,239	0.08%
2023/10/13	0	0.00	32	113.45	113.00	-32	1,316	-2.43%
2023/10/12	2	109.50	2	111.00	110.50	0	1,310	0.00%
2023/10/11	2	110.00	3	110.50	110.00	-1	1,322	-0.08%
2023/10/06	1	110.50	2	110.00	110.50	-1	1,331	-0.08%
2023/10/05	12	109.83	2	109.50	111.00	10	1,328	0.75%
2023/10/04	33	110.67	0	0.00	111.50	33	1,299	2.54%
2023/10/03	4	110.00	0	0.00	108.50	4	1,271	0.31%
2023/10/02	2	105.75	40	107.44	107.50	-38	1,254	-3.03%
2023/09/28	2	106.25	188	106.10	106.50	-186	1,304	-14.26%	大賣/鉅額交易
2023/09/27	6	103.00	5	102.50	103.00	1	1,327	0.08%
2023/09/26	22	105.70	0	0.00	105.00	22	1,376	1.60%
2023/09/25	4	105.25	0	0.00	105.00	4	1,407	0.28%
2023/09/22	2	103.25	0	0.00	105.00	2	1,477	0.14%
2023/09/21	7	103.50	13	103.50	103.50	-6	1,496	-0.40%
2023/09/20	122	105.94	0	0.00	106.00	122	1,492	8.17%	大買/鉅額交易
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/15	2	103.75	2	104.25	104.00	0	1,484	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	1,466	0.07%
2023/09/13	0	0.00	2	102.00	102.50	-2	1,460	-0.14%
2023/09/12	2	102.50	0	0.00	102.50	2	1,468	0.14%
2023/09/11	0	0.00	3	100.33	100.00	-3	1,469	-0.20%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/07	1	103.00	0	0.00	102.50	1	1,557	0.06%
2023/09/06	1	103.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/09/01	1	101.00	0	0.00	100.00	1	1,625	0.06%
2023/08/31	1	101.00	6	100.25	100.50	-5	1,632	-0.31%
2023/08/30	1	101.50	0	0.00	101.50	1	1,637	0.06%
2023/08/22	1	98.10	114	98.24	98.20	-113	1,720	-6.57%	大賣/鉅額交易
2023/08/21	2	98.30	2	98.10	98.10	0	1,738	0.00%
2023/08/18	2	99.45	2	99.85	98.60	0	1,770	0.00%
2023/08/16	3	97.47	3	95.57	97.30	0	1,781	0.00%
2023/08/15	26	97.50	26	97.72	97.50	0	1,790	0.00%
2023/08/14	9	95.77	52	95.80	96.00	-43	1,794	-2.40%
2023/08/11	43	98.47	21	99.20	97.90	22	1,788	1.23%
2023/08/10	17	99.78	9	99.23	98.80	8	1,775	0.45%
2023/08/09	2	101.00	2	99.90	101.50	0	1,764	0.00%
2023/08/02	0.1	104.00	0	0.00	103.50	0.1	1,748	0.01%
2023/07/31	6	106.25	0	0.00	106.50	6	1,733	0.35%
2023/07/27	10.2	105.75	0	0.00	105.50	10.2	1,739	0.59%
2023/07/26	0.2	106.00	0	0.00	104.00	0.2	1,747	0.01%
2023/07/24	0.1	104.00	9	106.00	104.00	-8.9	1,782	-0.50%
2023/07/21	5	104.40	3	106.00	105.00	2	1,868	0.11%
2023/07/20	53.1	107.00	2	107.00	107.00	51.1	1,862	2.74%
2023/07/19	1.2	111.57	262	111.62	111.50	-260.9	1,833	-14.23%	大賣/鉅額交易
2023/07/14	2	126.50	2	127.00	126.50	0	1,895	0.00%
2023/07/13	2	130.00	0	0.00	129.50	2	1,899	0.11%
2023/07/12	2	129.25	2	128.50	129.50	0	1,887	0.00%
2023/07/07	3	128.33	3	128.50	129.50	0	1,897	0.00%
2023/07/06	2	129.25	2	132.00	129.50	0	1,910	0.00%
2023/07/04	222	135.63	1	135.50	135.00	221	1,892	11.68%	大買/鉅額交易
2023/07/03	3	132.00	5	131.50	132.50	-2	1,850	-0.11%
2023/06/30	25	130.60	1	131.50	130.00	24	1,831	1.31%
2023/06/29	0	0.00	5	128.50	127.50	-5	1,775	-0.28%
2023/06/19	0	0.00	1	125.50	125.50	-1	2,158	-0.05%
2023/06/16	0	0.00	6	124.50	124.00	-6	2,154	-0.28%
2023/06/15	0	0.00	7.1	127.50	127.50	-7.1	2,154	-0.33%
2023/06/14	0	0.00	8	127.63	125.50	-8	2,138	-0.37%
2023/06/13	190	127.35	25	127.32	127.00	165	2,122	7.77%	大買/鉅額交易
2023/06/12	372	128.13	3	127.17	127.50	369	2,082	17.72%	大買/鉅額交易
2023/06/09	38	125.09	0	0.00	124.00	38	2,042	1.86%
2023/06/08	0	0.00	2	122.00	121.00	-2	2,035	-0.10%
2023/06/06	4	120.00	3	119.50	120.00	1	2,089	0.05%
2023/06/05	0.1	122.00	0	0.00	122.50	0.1	2,192	0.00%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.04%
2023/06/01	0	0.00	0.1	122.00	121.50	-0.1	2,246	0.00%
2023/05/30	10	124.30	1	124.50	124.50	9	2,239	0.40%
2023/05/29	0	0.00	0.1	122.00	123.00	-0.1	2,246	0.00%
2023/05/26	3	121.50	4	119.50	121.00	-1	2,304	-0.04%
2023/05/25	0	0.00	1	121.00	120.00	-1	2,305	-0.04%
2023/05/24	30	121.93	1	122.50	122.00	29	2,304	1.26%
2023/05/23	1	118.50	0	0.00	118.50	1	2,296	0.04%
2023/05/18	11	120.36	3	119.00	119.00	8	2,343	0.34%
2023/05/16	0.1	119.00	0	0.00	118.00	0.1	2,645	0.00%
2023/05/11	3	115.50	7	116.36	115.00	-4	2,681	-0.15%
2023/05/10	0	0.00	2	117.50	118.00	-2	2,744	-0.07%
2023/05/09	3	119.00	4	119.38	119.00	-1	2,774	-0.04%
2023/05/08	3	121.00	8	120.44	120.50	-5	2,790	-0.18%
2023/05/04	1	119.00	89	120.53	121.00	-88	2,913	-3.02%
2023/05/02	1	122.00	2	123.00	121.00	-1	3,233	-0.03%
2023/04/27	45	115.79	19	114.97	117.00	26	3,243	0.80%
2023/04/26	2	116.00	46	115.75	115.50	-44	3,199	-1.38%
2023/04/25	17	126.97	16	127.44	124.00	1	3,098	0.03%
2023/04/24	1	126.00	2	130.50	126.00	-1	3,066	-0.03%
2023/04/21	5	123.80	5	130.70	122.50	0	3,018	0.00%
2023/04/20	9	134.72	6	135.33	135.50	3	2,965	0.10%
2023/04/19	15	130.00	15	130.00	130.50	0	2,910	0.00%
2023/04/17	0	0.00	1	132.00	133.00	-1	2,866	-0.03%
2023/04/14	0	0.00	1	130.00	130.00	-1	2,856	-0.04%
2023/04/13	2	131.00	9	129.94	129.50	-7	2,848	-0.25%
2023/04/12	1	132.00	2	132.75	132.50	-1	2,844	-0.04%
2023/04/11	14	133.04	2	132.50	132.50	12	2,844	0.42%
2023/04/10	37	136.31	38	136.38	136.00	-1	2,815	-0.04%
2023/04/07	20	134.40	17	136.18	133.00	3	2,782	0.11%
2023/04/06	0	0.00	7	130.50	130.00	-7	2,733	-0.26%
2023/03/31	3	129.83	3	131.50	132.00	0	2,730	0.00%
2023/03/30	8	129.56	0.2	128.00	129.00	7.8	2,716	0.29%
2023/03/29	8.2	126.83	1.1	126.64	126.50	7.1	2,725	0.26%
2023/03/28	51.1	128.81	173	128.44	127.00	-121.9	2,720	-4.48%	大賣/鉅額交易
2023/03/27	81	133.23	17.2	133.89	133.00	63.8	2,675	2.38%
2023/03/24	194.2	135.83	43	135.77	133.50	151.2	2,640	5.73%	大買/鉅額交易
2023/03/23	45	127.67	67	128.49	129.50	-22	2,367	-0.93%
2023/03/22	0	0.00	3	125.00	126.00	-3	2,310	-0.13%
2023/03/21	0	0.00	17	124.82	123.50	-17	2,297	-0.74%
2023/03/20	15	125.00	0	0.00	125.00	15	2,298	0.65%
2023/03/17	0	0.00	7	121.79	121.00	-7	2,294	-0.31%
2023/03/15	0	0.00	28	123.32	123.50	-28	2,288	-1.22%
2023/03/14	0	0.00	4	121.50	120.00	-4	2,291	-0.17%
2023/03/13	1	117.50	1	118.50	121.50	0	2,304	0.00%
2023/03/10	20	122.65	5	122.30	122.50	15	2,330	0.64%
2023/03/09	6	126.75	18	125.08	125.00	-12	2,409	-0.50%
2023/03/08	61.1	127.71	26	128.60	127.50	35.1	2,383	1.47%
2023/03/07	48	124.40	33	123.80	124.50	15	2,316	0.65%
2023/03/06	8	121.50	0	0.00	121.50	8	2,360	0.34%
2023/03/03	13	120.00	3	120.50	120.00	10	2,368	0.42%
2023/03/02	24	124.85	15	125.00	122.50	9	2,358	0.38%
2023/03/01	12	125.50	12	125.00	124.50	0	2,388	0.00%
2023/02/24	3	126.33	27	127.13	124.00	-24	2,376	-1.01%
2023/02/23	16	123.50	1	124.00	123.00	15	2,311	0.65%
2023/02/22	2	122.00	18	122.17	122.00	-16	2,313	-0.69%
2023/02/20	22	125.32	2	125.00	125.00	20	2,323	0.86%
2023/02/17	43	124.76	36.1	124.75	125.00	6.9	2,326	0.30%
2023/02/16	18.1	123.99	25.1	124.36	125.50	-7	2,331	-0.30%
2023/02/15	14.1	124.09	14.1	125.85	121.00	0	2,378	0.00%
2023/02/14	14.1	127.80	68.1	125.53	124.00	-54	2,354	-2.29%
2023/02/13	25.1	121.58	18	122.00	122.00	7.1	2,192	0.32%
2023/02/10	24	123.71	18	124.00	120.50	6	2,207	0.27%
2023/02/09	27	122.11	18	122.00	123.00	9	2,238	0.40%
2023/02/08	185	123.54	22	124.27	123.50	163	2,267	7.19%	大買/鉅額交易
2023/02/07	28	120.18	36	120.49	120.50	-8	2,212	-0.36%
2023/02/06	6	118.83	0	0.00	119.50	6	2,213	0.27%
2023/02/03	5	119.70	20	119.73	120.00	-15	2,250	-0.67%
2023/02/02	9	122.28	239	122.45	124.00	-230	2,239	-10.27%	大賣/鉅額交易
2023/02/01	69	118.36	26	117.92	122.50	43	2,149	2.00%
2023/01/31	31	106.24	6	108.75	113.50	25	1,918	1.30%
2023/01/30	58	103.65	0	0.00	103.50	58	1,842	3.15%
2023/01/17	3	96.50	5	97.34	96.50	-2	1,810	-0.11%
2023/01/12	0	0.00	12	99.30	98.10	-12	1,867	-0.64%
2023/01/11	0	0.00	4.1	103.36	100.00	-4.1	1,857	-0.22%
2023/01/10	109.1	103.06	1	105.00	103.00	108.1	1,850	5.84%	大買/鉅額交易
2023/01/05	4	97.75	4	98.10	97.50	0	1,834	0.00%
2023/01/03	0	0.00	2	96.80	97.50	-2	1,864	-0.11%
2022/12/29	2	97.05	2	96.50	97.40	0	1,890	0.00%
2022/12/28	4	98.30	4	98.78	98.30	0	1,921	0.00%
2022/12/26	2	97.65	2	97.90	97.60	0	2,039	0.00%
2022/12/22	0	0.00	5	98.78	98.30	-5	2,070	-0.24%
2022/12/21	4	96.48	4	97.18	96.70	0	2,095	0.00%
2022/12/16	2	101.00	2	100.50	100.50	0	2,132	0.00%
2022/12/15	3	103.67	2	103.50	104.00	1	2,167	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,191	-0.05%
2022/12/12	2	103.50	2	103.50	102.50	0	2,195	0.00%
2022/12/09	2	105.75	0	0.00	104.00	2	2,192	0.09%
2022/12/08	1	107.00	1	107.50	107.00	0	2,191	0.00%
2022/12/07	0	0.00	2	106.00	105.00	-2	2,191	-0.09%
2022/12/06	2	106.00	6	106.50	106.00	-4	2,192	-0.18%
2022/12/02	0	0.00	7	110.86	108.50	-7	2,174	-0.32%
2022/12/01	607	110.21	0	108.00	110.50	607	2,135	28.42%	大買/鉅額交易
2022/11/30	0	104.50	12	103.50	104.00	-12	2,049	-0.58%
2022/11/29	2	102.75	6.2	103.33	103.50	-4.2	2,043	-0.20%
2022/11/28	32.2	107.11	1	107.00	106.50	31.2	2,017	1.54%
2022/11/25	1	101.00	1	100.50	100.50	0	1,950	0.00%
2022/11/24	2	97.90	3	97.50	98.20	-1	1,930	-0.05%
2022/11/23	5	96.12	4	97.13	96.00	1	1,917	0.05%
2022/11/22	1	98.60	0	0.00	98.80	1	1,906	0.05%
2022/11/17	22	104.41	22	103.95	104.00	0	2,006	0.00%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/15	1	100.00	1	101.00	101.00	0	2,021	0.00%
2022/11/14	6	99.15	5	98.48	99.50	1	2,070	0.05%
2022/11/11	7	98.21	7	95.64	98.80	0	2,165	0.00%
2022/11/10	4	93.55	530	92.37	94.00	-526	2,117	-24.84%	大賣/鉅額交易
2022/11/07	2	98.20	201	96.90	98.70	-199	2,037	-9.76%	大賣/鉅額交易
2022/11/04	3	95.30	3	97.90	95.30	0	2,022	0.00%
2022/11/03	5	98.72	5	98.40	97.90	0	1,984	0.00%
2022/11/02	1	97.00	1	96.00	98.80	0	1,998	0.00%
2022/10/31	5	89.42	5	91.12	89.30	0	1,962	0.00%
2022/10/28	2	91.50	2	89.80	90.80	0	1,950	0.00%
2022/10/27	5	92.00	5	92.00	92.00	0	1,953	0.00%
2022/10/26	4	91.58	4	90.40	91.50	0	1,951	0.00%
2022/10/24	4	95.25	4	96.60	95.00	0	1,978	0.00%
2022/10/21	3	95.67	3	96.23	94.60	0	1,982	0.00%
2022/10/20	32	99.70	8	98.83	100.00	24	1,975	1.21%
2022/10/18	3	103.00	3	102.50	103.00	0	1,992	0.00%
2022/10/17	3	104.00	3	102.00	104.00	0	2,062	0.00%
2022/10/14	1	107.00	25	107.90	107.00	-24	2,094	-1.15%
2022/10/13	3	103.00	12	105.25	102.50	-9	2,145	-0.42%
2022/10/12	23	112.00	28	111.18	108.50	-5	2,183	-0.23%
2022/10/07	0	0.00	18	114.61	114.00	-18	2,388	-0.75%
2022/10/06	38	118.03	27	117.00	117.00	11	2,449	0.45%
2022/10/05	23	117.67	28	117.75	115.50	-5	2,454	-0.20%
2022/10/04	1	117.50	23	116.43	116.50	-22	2,448	-0.90%
2022/10/03	32	113.67	0	0.00	113.50	32	2,449	1.31%
2022/09/30	25	104.90	0	0.00	106.00	25	2,521	0.99%
2022/09/29	3	104.50	3	102.50	102.50	0	2,661	0.00%
2022/09/28	0	0.00	11	101.05	100.50	-11	2,819	-0.39%
2022/09/27	2	103.25	72	99.22	104.00	-70	2,974	-2.35%
2022/09/26	1	101.50	4	99.68	97.80	-3	3,019	-0.10%
2022/09/23	8	103.81	7	103.93	104.00	1	3,061	0.03%
2022/09/22	0	0.00	14	103.21	104.50	-14	3,054	-0.46%
2022/09/21	1	110.00	12	108.42	107.50	-11	3,017	-0.36%
2022/09/16	3	116.00	3	116.00	115.50	0	3,025	0.00%
2022/09/15	2	117.50	22	120.02	117.50	-20	3,049	-0.66%
2022/09/14	10	121.50	1	119.00	121.00	9	3,056	0.29%
2022/09/13	42	121.73	3	121.17	121.00	39	3,062	1.27%
2022/09/08	2	117.00	1	116.00	118.00	1	3,084	0.03%
2022/09/06	3	113.50	3	112.83	113.00	0	3,091	0.00%
2022/09/05	0	0.00	0.1	116.50	115.50	-0.1	3,097	0.00%
2022/09/02	0.1	120.00	0	0.00	120.50	0.1	3,094	0.00%
2022/08/31	2	117.00	12	116.54	119.00	-10	3,093	-0.32%
2022/08/30	10	116.95	0	0.00	117.00	10	3,110	0.32%
2022/08/29	29	116.59	1	116.00	116.00	28	3,106	0.90%
2022/08/26	80	120.16	16	120.50	120.50	64	3,082	2.08%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	9	114.67	21	114.81	115.00	-12	3,037	-0.40%
2022/08/23	0	0.00	5	115.30	116.50	-5	3,038	-0.16%
2022/08/22	2	117.50	24	118.17	116.50	-22	3,082	-0.71%
2022/08/19	2	121.00	2	122.50	121.00	0	3,062	0.00%
2022/08/18	23	120.24	24	123.44	121.50	-1	2,998	-0.03%
2022/08/17	34	125.49	0	0.00	125.00	34	2,899	1.17%
2022/08/15	0	0.00	2	123.00	122.00	-2	2,912	-0.07%
2022/08/11	10	115.65	3	114.00	115.50	7	2,888	0.24%
2022/08/10	3	112.00	4	111.63	112.00	-1	2,914	-0.03%
2022/08/09	9	111.17	9	112.33	111.50	0	2,931	0.00%
2022/08/05	5	112.00	5	115.00	112.00	0	2,912	0.00%
2022/08/04	1	111.50	1	112.00	114.00	0	2,876	0.00%
2022/08/03	1	115.00	1	114.00	114.50	0	2,865	0.00%
2022/07/29	2	121.00	10	118.00	120.50	-8	2,842	-0.28%
2022/07/28	7	114.50	7	114.00	114.00	0	2,818	0.00%
2022/07/27	9	114.50	9	112.33	115.50	0	2,802	0.00%
2022/07/26	1	112.00	2	112.75	113.00	-1	2,794	-0.04%
2022/07/22	22	114.43	12	113.58	113.50	10	2,806	0.36%
2022/07/21	401	113.00	0	0.00	114.50	401	2,766	14.49%	大買/鉅額交易
2022/07/20	23	110.57	23	110.00	111.00	0	2,740	0.00%
2022/07/19	10	108.55	10	108.80	108.00	0	2,692	0.00%
2022/07/18	5	108.80	7	109.00	110.00	-2	2,686	-0.07%
2022/07/15	12	105.17	10	101.61	107.00	2	2,607	0.08%
2022/07/14	0	0.00	1	94.30	97.70	-1	2,553	-0.04%
2022/07/13	7	93.17	7	93.23	93.50	0	2,510	0.00%
2022/07/11	32	94.75	32	94.65	94.60	0	2,497	0.00%
2022/07/08	8	98.10	11	97.77	97.10	-3	2,461	-0.12%
2022/07/07	8	90.45	102	91.54	93.20	-94	2,371	-3.96%	大賣/
2022/07/06	3	96.17	4	92.73	91.20	-1	2,261	-0.04%
2022/07/05	11	100.45	10	101.43	100.00	1	2,133	0.05%
2022/07/04	2	108.00	2	110.50	106.00	0	2,067	0.00%
2022/07/01	2	119.00	2	127.00	117.50	0	2,126	0.00%
2022/06/30	200	130.74	8	132.69	130.50	192	2,107	9.11%	大買/鉅額交易
2022/06/29	58	134.50	0	0.00	136.50	58	2,192	2.65%
2022/06/23	2	133.00	3	134.83	134.50	-1	2,810	-0.04%
2022/06/22	0	0.00	1	131.50	133.00	-1	2,825	-0.04%
2022/06/21	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2022/06/20	2	134.00	45	132.49	130.50	-43	2,835	-1.52%
2022/06/17	2	135.50	3	139.17	139.00	-1	2,829	-0.04%
2022/06/16	0	0.00	1	139.00	137.00	-1	2,884	-0.03%
2022/06/15	3	143.33	68	143.01	142.50	-65	2,883	-2.25%
2022/06/14	1	141.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	3	146.83	4	146.50	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	4	150.75	151.00	-4	2,910	-0.14%
2022/06/08	69	149.93	15	150.23	149.50	54	2,919	1.85%
2022/06/07	3	143.50	0	0.00	145.50	3	2,932	0.10%
2022/06/06	2	143.50	0	0.00	145.50	2	2,956	0.07%
2022/06/02	3	144.83	4	144.88	144.00	-1	3,028	-0.03%
2022/06/01	2	148.50	2	150.50	147.50	0	3,031	0.00%
2022/05/31	32	151.17	48	150.19	152.00	-16	3,042	-0.53%
2022/05/30	34	150.16	27	150.26	151.00	7	3,194	0.22%
2022/05/27	22	145.00	20	144.48	143.50	2	3,161	0.06%
2022/05/26	15	142.00	33	141.71	142.50	-18	3,184	-0.57%
2022/05/25	45	139.17	30	139.00	141.00	15	3,204	0.47%
2022/05/24	3	138.67	16	137.94	136.50	-13	3,203	-0.41%
2022/05/23	55	144.39	33.1	145.70	142.00	21.9	3,183	0.69%
2022/05/20	15.1	143.50	15	143.50	142.50	0.1	3,155	0.00%
2022/05/19	75	140.15	15	142.37	143.00	60	3,147	1.91%
2022/05/18	2	142.00	21	140.74	143.00	-19	3,132	-0.61%
2022/05/17	16	137.53	0	0.00	138.00	16	3,082	0.52%
2022/05/16	2	136.50	1	133.50	133.00	1	3,121	0.03%
2022/05/13	0	0.00	80	130.44	131.00	-80	3,114	-2.57%
2022/05/12	2	131.00	3	128.17	128.00	-1	3,147	-0.03%
2022/05/10	1	130.50	71	130.25	134.00	-70	3,195	-2.19%
2022/05/09	0	0.00	5	133.00	133.00	-5	3,207	-0.16%
2022/05/06	7	135.07	1.3	135.08	134.50	5.7	3,254	0.18%
2022/05/05	0.3	140.83	0	0.00	141.50	0.3	3,248	0.01%
2022/05/04	1	136.50	2.1	136.71	136.50	-1.1	3,252	-0.03%
2022/05/03	0	0.00	1	135.00	135.50	-1	3,277	-0.03%
2022/04/29	2	134.75	2	132.50	132.00	0	3,289	0.00%
2022/04/28	2	129.25	3	131.83	134.00	-1	3,287	-0.03%
2022/04/26	0.1	134.00	0	0.00	131.00	0.1	3,294	0.00%
2022/04/25	6	135.58	8	135.94	135.50	-2	3,319	-0.06%
2022/04/22	96	142.07	4	142.63	141.50	92	3,318	2.77%
2022/04/21	28	143.04	6	142.75	145.50	22	3,291	0.67%
2022/04/20	33	140.30	33	139.56	140.50	0	3,302	0.00%
2022/04/19	3	135.33	3	133.00	135.50	0	3,307	0.00%
2022/04/15	2	131.25	6	129.67	129.00	-4	3,332	-0.12%
2022/04/14	30	134.80	1	135.00	135.00	29	3,365	0.86%
2022/04/13	77	132.38	10	135.10	137.00	67	3,372	1.99%
2022/04/12	70	133.46	114	135.29	133.50	-44	3,377	-1.30%	大賣/
2022/04/11	1	138.50	13	137.38	136.50	-12	3,485	-0.34%
2022/04/08	2	146.25	6	143.42	142.00	-4	3,581	-0.11%
2022/04/07	23	153.00	22	157.25	149.00	1	3,766	0.03%
2022/04/06	6	155.75	14	156.46	158.00	-8	3,650	-0.22%
2022/04/01	15	159.87	35	156.61	159.00	-20	3,614	-0.55%
2022/03/31	55	162.49	17	160.91	164.00	38	3,516	1.08%
2022/03/30	8	159.81	50	160.61	162.50	-42	3,381	-1.24%
2022/03/29	57	147.40	14	147.11	148.00	43	3,020	1.42%
2022/03/28	5	139.90	18	139.83	140.00	-13	2,915	-0.45%
2022/03/25	42	143.18	2	143.50	142.50	40	2,921	1.37%
2022/03/24	0	0.00	8	141.88	142.00	-8	2,887	-0.28%
2022/03/23	15	142.50	5	143.50	141.50	10	2,908	0.34%
2022/03/21	5	143.30	2	144.25	142.50	3	2,863	0.10%
2022/03/18	0	0.00	2	136.75	137.50	-2	2,803	-0.07%
2022/03/16	1	127.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	10	129.00	110	129.82	128.50	-100	2,829	-3.53%	大賣/
2022/03/14	0	0.00	1	135.00	134.50	-1	2,841	-0.04%
2022/03/10	0	0.00	2	141.75	142.50	-2	2,953	-0.07%
2022/03/09	12	138.88	16	137.56	136.00	-4	2,969	-0.13%
2022/03/08	13	136.12	3	135.33	133.50	10	2,981	0.34%
2022/03/07	2	134.75	5	133.10	132.50	-3	2,940	-0.10%
2022/03/04	5	139.30	9	140.44	139.00	-4	2,947	-0.14%
2022/03/03	57	143.60	37	142.19	141.50	20	2,945	0.68%
2022/03/02	8	136.38	8	137.00	137.00	0	2,795	0.00%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	2	137.25	1	135.00	133.50	1	2,825	0.04%
2022/02/23	0	0.00	10	142.50	142.00	-10	2,894	-0.35%
2022/02/22	0	0.00	10	140.50	141.00	-10	2,994	-0.33%
2022/02/21	10	146.00	10	145.00	146.50	0	3,033	0.00%
2022/02/18	10	142.50	12	142.17	143.50	-2	3,072	-0.07%
2022/02/17	20	143.50	1	143.00	142.50	19	3,284	0.58%
2022/02/16	50	142.00	276	141.62	142.00	-226	3,439	-6.57%	大賣/鉅額交易
2022/02/15	0	0.00	2	145.50	143.50	-2	3,473	-0.06%
2022/02/14	5	144.40	4	143.75	145.50	1	3,525	0.03%
2022/02/11	17	152.32	66	154.45	152.00	-49	3,575	-1.37%
2022/02/10	3	156.50	4	156.00	157.00	-1	3,630	-0.03%
2022/02/09	12	160.25	10	160.00	159.00	2	3,691	0.05%
2022/02/08	6	158.25	0	0.00	156.50	6	3,785	0.16%
2022/01/26	4	150.50	6	151.08	150.50	-2	4,142	-0.05%
2022/01/25	15	151.20	19	149.84	147.00	-4	4,416	-0.09%
2022/01/24	0	0.00	3	150.33	150.50	-3	4,453	-0.07%
2022/01/21	0	0.00	1	147.00	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	6	147.00	149.00	-6	4,803	-0.12%
2022/01/19	3	145.50	3	146.00	146.50	0	4,840	0.00%
2022/01/18	8	148.00	2	146.50	148.00	6	4,846	0.12%
2022/01/14	1	144.50	3	143.50	144.00	-2	5,045	-0.04%
2022/01/13	0	0.00	37	142.64	143.00	-37	5,162	-0.72%
2022/01/12	17	148.62	17	147.59	148.50	0	5,358	0.00%
2022/01/11	0	0.00	8	144.88	144.50	-8	5,399	-0.15%
2022/01/10	7	151.93	2	151.25	151.50	5	5,417	0.09%
2022/01/07	4	152.00	5	151.90	151.00	-1	5,465	-0.02%
2022/01/06	2	160.50	10	160.05	160.00	-8	5,503	-0.15%
2022/01/05	3	167.83	19	168.29	164.00	-16	5,524	-0.29%
2022/01/04	3	172.83	29	173.57	170.50	-26	5,517	-0.47%
2022/01/03	17	174.26	23	170.74	171.00	-6	5,518	-0.11%
2021/12/30	44	174.47	6	173.75	175.50	38	5,542	0.69%
2021/12/29	16	163.28	1	161.50	163.00	15	5,447	0.28%
2021/12/28	3	161.83	1	161.50	161.00	2	5,540	0.04%
2021/12/24	6	162.00	3	162.50	162.00	3	5,646	0.05%
2021/12/23	0	0.00	3	160.00	160.00	-3	5,706	-0.05%
2021/12/22	1	160.50	78	160.25	159.50	-77	5,713	-1.35%
2021/12/21	2	162.25	0	0.00	162.50	2	5,707	0.04%
2021/12/17	31	158.13	150	156.96	156.50	-119	5,707	-2.09%	大賣/鉅額交易
2021/12/14	0	0.00	20	156.88	157.50	-20	5,747	-0.35%
2021/12/13	70	160.95	50	158.33	159.00	20	5,751	0.35%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	9	167.06	0.3	166.92	166.00	8.7	5,707	0.15%
2021/12/07	32.3	164.26	35	165.26	163.50	-2.7	5,683	-0.05%
2021/12/06	2	158.75	2	162.50	163.50	0	5,595	0.00%
2021/12/02	2	155.00	5	157.90	155.00	-3	5,720	-0.05%
2021/11/30	15	162.00	15	162.90	163.00	0	5,790	0.00%
2021/11/24	2	160.50	6	162.25	160.50	-4	5,874	-0.07%
2021/11/23	1	166.50	1	168.00	165.50	0	5,849	0.00%
2021/11/22	3	168.50	18	171.33	168.50	-15	5,885	-0.25%
2021/11/19	45	177.33	5	174.60	175.50	40	5,905	0.68%
2021/11/18	2	173.50	1	177.50	168.50	1	5,937	0.02%
2021/11/17	4	174.50	18	175.11	173.50	-14	5,993	-0.23%
2021/11/16	18	177.08	23	177.85	178.00	-5	6,090	-0.08%
2021/11/15	157	168.00	29	161.62	176.00	128	6,001	2.13%	大買/鉅額交易
2021/11/12	33	161.71	63	161.34	160.00	-30	5,917	-0.51%
2021/11/11	4.5	156.61	9	155.50	155.50	-4.5	5,851	-0.08%
2021/11/10	33	157.64	2	157.00	160.00	31	5,860	0.53%
2021/11/09	2	157.00	274	157.87	157.00	-272	5,836	-4.66%	大賣/鉅額交易
2021/11/08	30	161.67	8	158.75	158.00	22	5,814	0.38%
2021/11/05	6	160.33	11	160.77	162.50	-5	5,772	-0.09%
2021/11/04	15	176.17	308.5	170.31	164.00	-293.5	5,706	-5.14%	大賣/鉅額交易
2021/11/03	13.5	170.00	31	181.79	168.00	-17.5	5,643	-0.31%
2021/11/02	95.5	178.35	71	179.57	176.00	24.5	5,498	0.45%
2021/11/01	4	179.13	6	180.42	182.50	-2	5,236	-0.04%
2021/10/29	123	161.56	96	162.67	166.00	27	5,187	0.52%	大買/
2021/10/28	31	151.26	26	149.58	151.00	5	4,974	0.10%
2021/10/27	1	142.00	6	144.00	145.50	-5	4,911	-0.10%
2021/10/26	5	143.10	2	144.00	142.00	3	4,927	0.06%
2021/10/22	19	144.84	8	146.56	145.00	11	4,878	0.23%
2021/10/21	13	153.23	6	154.42	153.00	7	4,795	0.15%
2021/10/20	49	151.29	31	151.63	155.00	18	4,730	0.38%
2021/10/19	8	142.63	13	144.00	142.50	-5	4,641	-0.11%
2021/10/18	1	140.50	1	143.50	138.00	0	4,732	0.00%
2021/10/15	11	144.23	9	145.61	140.50	2	4,729	0.04%
2021/10/14	45	147.56	72	142.45	144.00	-27	4,684	-0.58%
2021/10/13	3	140.83	11	142.05	144.00	-8	4,640	-0.17%
2021/10/12	3	145.67	10	145.40	144.00	-7	4,665	-0.15%
2021/10/08	58	145.22	53	144.97	147.00	5	4,690	0.11%
2021/10/07	199	143.36	20	143.08	141.50	179	4,626	3.87%	大買/鉅額交易
2021/10/06	38	138.91	29	139.50	136.50	9	4,565	0.20%
2021/10/05	191	132.33	42	135.90	136.00	149	4,512	3.30%	大買/鉅額交易
2021/10/04	6	127.25	7	129.36	124.50	-1	4,584	-0.02%
2021/10/01	10	125.55	9	126.33	127.00	1	4,628	0.02%
2021/09/30	3	127.50	4	121.50	126.50	-1	4,739	-0.02%
2021/09/29	1	120.01	4	118.00	118.00	-3	4,817	-0.06%
2021/09/28	0	0.00	1	124.00	123.00	-1	5,043	-0.02%
2021/09/27	3	126.50	3	124.50	124.50	0	5,235	0.00%
2021/09/24	1	128.00	134	128.85	128.00	-133	5,344	-2.49%	大賣/鉅額交易
2021/09/22	1	128.50	1	129.00	128.50	0	5,532	0.00%
2021/09/17	2	122.00	2	124.50	127.50	0	5,592	0.00%
2021/09/14	0	0.00	6	129.00	128.50	-6	6,374	-0.09%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	0	0.00	150	131.26	133.00	-150	6,798	-2.21%	大賣/鉅額交易
2021/09/09	8	131.13	7	131.29	132.50	1	7,034	0.01%
2021/09/08	12	130.42	16	130.97	131.50	-4	7,268	-0.06%
2021/09/07	75	143.09	53	137.95	136.00	22	7,344	0.30%
2021/09/06	18	142.64	16	143.22	140.00	2	7,271	0.03%
2021/09/03	5	137.40	5	138.10	137.00	0	7,263	0.00%
2021/09/02	1	144.00	21	139.26	138.00	-20	7,297	-0.27%
2021/09/01	4	144.00	4	145.00	142.00	0	7,429	0.00%
2021/08/31	30	145.85	15	145.27	146.00	15	7,882	0.19%
2021/08/30	46	143.37	263	139.26	145.00	-217	8,275	-2.62%	大賣/鉅額交易
2021/08/27	9	142.78	8	144.25	140.50	1	8,344	0.01%
2021/08/26	42	150.08	45	146.27	144.00	-3	8,363	-0.04%
2021/08/25	11	149.32	6	149.42	148.00	5	8,369	0.06%
2021/08/24	18	151.47	12	149.50	152.50	6	8,376	0.07%
2021/08/23	4	148.75	14	148.43	148.50	-10	8,449	-0.12%
2021/08/20	13	139.42	1,011	139.64	139.00	-998	8,600	-11.60%	大賣/鉅額交易
2021/08/19	86	138.01	16	139.16	137.00	70	8,552	0.82%
2021/08/18	26	132.75	12	131.79	135.50	14	8,485	0.16%
2021/08/17	2	129.50	6	127.50	126.00	-4	8,557	-0.05%
2021/08/16	5	133.70	7	133.36	131.50	-2	8,638	-0.02%
2021/08/13	7	139.57	5	139.30	138.00	2	8,610	0.02%
2021/08/12	9	140.50	7	142.07	142.50	2	8,570	0.02%
2021/08/11	6	137.83	12	137.75	135.00	-6	8,530	-0.07%
2021/08/10	8	143.19	9	142.61	142.00	-1	8,520	-0.01%
2021/08/09	24	149.83	48	148.58	143.50	-24	8,515	-0.28%
2021/08/06	143	150.90	4	150.38	149.00	139	8,443	1.65%	大買/鉅額交易
2021/08/05	16	150.94	14	150.36	151.50	2	8,442	0.02%
2021/08/04	2	147.50	7	150.43	147.00	-5	8,476	-0.06%
2021/08/03	5	150.60	8	151.69	151.50	-3	8,520	-0.04%
2021/08/02	12	150.46	4	148.38	151.50	8	8,521	0.09%
2021/07/30	9	149.17	6	142.08	143.50	3	8,526	0.04%
2021/07/29	4	138.50	3	138.00	143.00	1	8,495	0.01%
2021/07/28	1	143.50	112	135.16	134.50	-111	8,510	-1.30%	大賣/鉅額交易
2021/07/27	10	148.40	9	150.28	147.50	1	8,518	0.01%
2021/07/26	5	150.40	6	149.50	150.00	-1	8,508	-0.01%
2021/07/23	6	148.58	20	146.00	149.50	-14	8,487	-0.17%
2021/07/22	14	157.61	7	154.21	159.00	7	8,359	0.08%
2021/07/21	4	145.50	9	143.22	145.50	-5	8,271	-0.06%
2021/07/20	1	143.50	0	0.00	140.00	1	8,312	0.01%
2021/07/19	0	142.00	1	142.50	141.50	-1	8,416	-0.01%
2021/07/16	4	144.63	3	141.50	146.50	1	8,623	0.01%
2021/07/15	4	139.38	2	136.50	139.50	2	8,627	0.02%
2021/07/14	18	140.61	29	140.95	143.00	-11	8,678	-0.13%
2021/07/13	4	150.38	10	149.40	142.50	-6	8,847	-0.07%
2021/07/12	27	155.63	19	153.87	152.00	8	8,936	0.09%
2021/07/09	22	148.52	11	148.68	149.50	11	8,853	0.12%
2021/07/08	10	147.55	11	146.91	145.00	-1	8,702	-0.01%
2021/07/07	19	147.21	28	144.59	143.50	-9	8,617	-0.10%
2021/07/06	14	142.75	19	141.79	142.00	-5	8,494	-0.06%
2021/07/05	15	134.63	5	138.10	145.00	10	8,401	0.12%
2021/07/02	16	130.25	17	131.00	132.00	-1	8,192	-0.01%
2021/07/01	8	121.63	7.3	119.22	121.00	0.8	8,025	0.01%
2021/06/30	15.3	128.48	71.4	127.32	125.50	-56.2	7,926	-0.71%
2021/06/29	3.4	128.38	60	128.58	127.00	-56.6	7,836	-0.72%
2021/06/28	6	127.83	8	128.44	130.00	-2	7,752	-0.03%
2021/06/25	67	134.57	79	134.50	132.00	-12	7,705	-0.16%
2021/06/24	7	134.79	11	131.73	134.50	-4	7,410	-0.05%
2021/06/23	61	126.72	208	123.51	127.00	-147	7,201	-2.04%	大賣/鉅額交易
2021/06/22	57	117.68	198	115.64	119.00	-141	6,966	-2.02%	大賣/鉅額交易
2021/06/21	31	111.65	15	114.90	110.50	16	6,766	0.24%
2021/06/18	110	110.93	68	110.92	111.00	42	6,583	0.64%	大買/
2021/06/17	42	105.00	33	100.77	110.00	9	6,356	0.14%
2021/06/16	79	100.26	13	100.78	100.00	66	6,132	1.08%
2021/06/15	33	96.22	6	95.93	97.50	27	6,079	0.44%
2021/06/11	6	94.20	46	94.18	95.00	-40	6,031	-0.66%
2021/06/10	4	92.10	22	92.33	92.10	-18	5,992	-0.30%
2021/06/09	163	96.13	540	93.53	92.00	-377	5,944	-6.34%	大買/大賣/鉅額交易
2021/06/08	168	101.83	55	101.82	96.10	113	5,814	1.94%	大買/鉅額交易
2021/06/07	128	103.88	246	104.35	106.50	-118	5,407	-2.18%	大買/大賣/鉅額交易
2021/06/04	146	96.66	13.1	95.77	97.20	132.9	5,012	2.65%	大買/鉅額交易
2021/06/03	8	94.26	17	95.01	93.80	-9	4,912	-0.18%
2021/06/02	9	96.84	36	96.66	96.00	-27	4,881	-0.55%
2021/06/01	58	97.88	41	97.58	98.00	17	4,836	0.35%
2021/05/31	25	96.84	34.1	97.71	97.10	-9.1	4,736	-0.19%
2021/05/28	98.2	96.44	92	96.59	94.20	6.2	4,545	0.14%
2021/05/27	45	91.59	12.3	90.67	92.30	32.7	4,312	0.76%
2021/05/26	5	92.20	14	91.03	88.40	-9	4,238	-0.21%
2021/05/25	10	90.48	18	92.08	90.00	-8	4,214	-0.19%
2021/05/24	30	89.25	4	87.12	89.90	26	4,091	0.64%
2021/05/21	3	84.20	7.2	84.83	82.80	-4.2	4,042	-0.10%
2021/05/20	3.2	81.86	1	80.30	80.30	2.2	4,074	0.05%
2021/05/19	1	82.20	17.3	82.78	81.90	-16.3	4,116	-0.39%
2021/05/18	18.3	82.30	8.1	80.64	82.50	10.2	4,150	0.25%
2021/05/17	17	77.27	17	76.73	75.00	0	4,199	0.00%
2021/05/14	14	81.56	0	0.00	82.00	14	4,188	0.33%
2021/05/13	14	76.96	0	0.00	75.60	14	4,107	0.34%
2021/05/12	20.1	78.47	23	76.83	77.00	-3	4,151	-0.07%
2021/05/11	0	0.00	10	80.50	80.50	-10	4,103	-0.24%
2021/05/10	401.3	86.14	1	87.00	87.40	400.3	4,069	9.84%	大買/鉅額交易
2021/05/07	1	82.60	1	81.70	83.50	0	4,060	0.00%
2021/05/06	2	76.75	2	77.70	77.40	0	4,074	0.00%
2021/05/04	3	79.67	19	77.22	81.80	-16	4,137	-0.39%
2021/05/03	1	85.00	49	83.69	82.20	-48	4,145	-1.16%
2021/04/29	1	89.50	39	89.27	89.00	-38	4,131	-0.92%
2021/04/28	0	0.00	15	92.32	92.90	-15	4,198	-0.36%
2021/04/27	67	96.58	203.4	93.48	92.00	-136.4	4,508	-3.03%	大賣/鉅額交易
2021/04/26	113.4	95.62	103	95.58	95.90	10.4	4,585	0.23%	大買/大賣/
2021/04/23	94.1	95.01	117	95.51	93.20	-23	4,548	-0.50%	大賣/
2021/04/22	233	93.63	145	95.14	91.10	88	4,485	1.96%	大買/大賣/
2021/04/21	3	93.81	59	93.72	91.00	-56	4,340	-1.29%
2021/04/20	41	95.23	72	95.63	94.20	-31	4,300	-0.72%
2021/04/19	376	93.48	174	95.12	92.90	202	4,237	4.77%	大買/大賣/鉅額交易
2021/04/16	301	89.48	36	88.39	88.30	265	4,072	6.51%	大買/鉅額交易
2021/04/15	10	83.30	5	82.46	83.30	5	3,946	0.13%
2021/04/14	6	80.70	11	78.17	79.90	-5	3,974	-0.13%
2021/04/13	1	80.80	7	83.50	80.90	-6	4,114	-0.15%
2021/04/09	4	82.58	47	81.90	81.80	-43	4,483	-0.96%
2021/04/08	59	84.04	1	83.40	84.20	58	4,688	1.24%
2021/04/07	2	82.90	0	0.00	83.10	2	4,966	0.04%
2021/03/31	1	81.70	0	0.00	81.60	1	5,108	0.02%
2021/03/30	1	81.10	0	0.00	80.90	1	5,098	0.02%
2021/03/29	2	81.25	0	0.00	80.60	2	5,071	0.04%
2021/03/26	4	79.95	0	0.00	79.80	4	5,053	0.08%
2021/03/24	1	78.30	10	78.20	78.20	-9	5,000	-0.18%
2021/03/23	5	80.00	0	0.00	79.50	5	4,982	0.10%
2021/03/19	6	82.50	1	82.50	81.50	5	4,954	0.10%
2021/03/18	7	83.13	0	0.00	83.30	7	4,923	0.14%
2021/03/16	0	0.00	6	79.80	79.80	-6	4,834	-0.12%
2021/03/15	4	80.93	3	81.10	80.90	1	4,801	0.02%
2021/03/12	4	81.70	4	82.20	81.70	0	4,809	0.00%
2021/03/11	22	80.61	0	0.00	81.80	22	4,787	0.46%
2021/03/09	3	79.97	0	0.00	79.30	3	4,754	0.06%
2021/03/08	0	0.00	7	83.14	82.50	-7	4,720	-0.15%
2021/03/05	0	0.00	1	83.70	84.00	-1	4,717	-0.02%
2021/03/04	6	85.80	6	86.80	85.80	0	4,786	0.00%
2021/03/03	8	87.30	5	86.48	87.40	3	4,911	0.06%
2021/03/02	1	88.80	13	87.42	86.50	-12	4,961	-0.24%
2021/02/26	300	88.37	0	0.00	88.80	300	4,943	6.07%	大買/鉅額交易
2021/02/25	1	87.00	7	87.74	87.00	-6	4,924	-0.12%
2021/02/24	10	91.36	19	90.19	88.30	-9	4,918	-0.18%
2021/02/23	7	90.00	31	90.54	90.00	-24	4,933	-0.49%
2021/02/22	92	93.70	13	93.46	93.80	79	4,879	1.62%
2021/02/19	8	90.20	8	88.50	90.20	0	4,840	0.00%
2021/02/18	1	85.60	2	87.60	90.00	-1	4,798	-0.02%
2021/02/17	3	86.20	0	0.00	86.20	3	4,767	0.06%
2021/02/05	1	78.90	0	0.00	79.90	1	4,732	0.02%
2021/02/04	2	80.40	0	0.00	81.20	2	4,700	0.04%
2021/02/03	44	81.70	45	82.10	81.20	-1	4,698	-0.02%
2021/02/02	7	82.40	4	82.55	82.50	3	4,645	0.06%
2021/02/01	1	83.80	1	83.50	82.00	0	4,650	0.00%
2021/01/29	0	0.00	14	84.41	83.20	-14	4,617	-0.30%
2021/01/28	0	0.00	12	88.21	88.20	-12	4,558	-0.26%
2021/01/27	20	90.66	10	91.14	92.30	10	4,498	0.22%
2021/01/26	63	92.23	43	93.39	91.00	20	4,430	0.45%
2021/01/25	114	92.06	4	92.88	91.60	110	4,378	2.51%	大買/鉅額交易
2021/01/22	15	92.07	24	91.71	91.00	-9	4,313	-0.21%
2021/01/21	5	91.48	5	92.86	90.00	0	4,267	0.00%
2021/01/20	21	96.02	82	92.82	90.40	-61	4,163	-1.47%
2021/01/19	66	95.99	16	93.22	96.90	50	3,812	1.31%
2021/01/18	12	87.38	18	86.51	88.10	-6	3,630	-0.17%
2021/01/15	6	88.10	5.4	89.44	87.00	0.7	3,578	0.02%
2021/01/14	17.4	89.78	110	89.07	91.00	-92.7	3,513	-2.64%	大賣/
2021/01/13	24	87.38	3.1	87.64	86.70	20.9	3,406	0.61%
2021/01/12	16	86.58	6	88.83	86.50	10	3,380	0.30%
2021/01/11	24.1	89.41	4.1	89.58	89.80	20.1	3,326	0.60%
2021/01/08	24	86.54	8	86.93	86.50	16	3,241	0.49%
2021/01/07	20.1	89.11	8	90.75	88.90	12.1	3,185	0.38%
2021/01/06	2	97.90	44.4	89.85	89.90	-42.4	3,115	-1.36%
2021/01/05	34.4	97.04	39	99.24	96.70	-4.6	2,960	-0.16%
2021/01/04	146	99.70	96	100.44	97.70	50	2,853	1.75%	大買/
2020/12/31	40	94.57	90	93.89	98.20	-50	2,580	-1.94%
2020/12/30	149	89.75	221	88.27	89.30	-72	2,339	-3.08%	大買/大賣/
2020/12/29	95	80.82	6	83.88	86.30	89	2,108	4.22%
2020/12/28	18	78.93	11	79.26	78.50	7	2,025	0.35%
2020/12/25	36	77.02	2	76.05	77.00	34	2,002	1.70%
2020/12/24	4	73.80	3	73.20	73.80	1	1,983	0.05%
2020/12/23	3	73.30	435	73.21	73.20	-432	1,995	-21.65%	大賣/鉅額交易
2020/12/22	3	73.80	303	73.55	71.50	-300	1,991	-15.07%	大賣/鉅額交易
2020/12/21	5	74.90	5	74.16	74.50	0	1,999	0.00%
2020/12/18	3	76.17	3	76.20	75.40	0	2,010	0.00%
2020/12/17	91	76.37	6	76.82	76.70	85	2,038	4.17%
2020/12/16	9	77.49	1	78.00	77.80	8	2,076	0.39%
2020/12/14	11	77.15	0	0.00	76.90	11	2,098	0.52%
2020/12/11	0	0.00	5	76.00	76.10	-5	2,155	-0.23%
2020/12/10	15	78.08	5	79.10	77.60	10	2,244	0.45%
2020/12/08	3	80.03	396	80.03	79.50	-393	2,287	-17.18%	大賣/鉅額交易
2020/12/07	5	81.30	6	79.58	80.00	-1	2,347	-0.04%
2020/12/04	5	79.54	2	80.25	80.00	3	2,387	0.13%
2020/12/03	12	78.65	17	79.14	78.90	-5	2,369	-0.21%
2020/12/01	1	78.90	0	0.00	78.80	1	2,288	0.04%
2020/11/30	13	78.10	15	78.00	79.70	-2	2,265	-0.09%
2020/11/27	12	73.83	9	73.40	74.00	3	2,154	0.14%
2020/11/26	3	74.30	6	74.90	74.90	-3	2,013	-0.15%
2020/11/25	0	0.00	2	69.10	68.10	-2	1,949	-0.10%
2020/11/24	0	0.00	5	69.76	68.90	-5	1,927	-0.26%
2020/11/23	5	71.04	6	69.70	69.70	-1	1,914	-0.05%
2020/11/20	64	70.03	55	69.69	70.30	9	1,885	0.48%
2020/11/19	9	67.61	2	67.80	67.60	7	1,838	0.38%
2020/11/18	6	68.73	2	68.75	68.20	4	1,828	0.22%
2020/11/17	6	65.80	6	67.50	65.80	0	1,785	0.00%
2020/11/16	4	67.50	4	65.88	67.30	0	1,768	0.00%
2020/11/13	10	68.00	11	65.64	64.70	-1	1,730	-0.06%
2020/11/12	1	67.00	1	66.00	65.60	0	1,683	0.00%
2020/11/11	2	66.95	2	65.70	65.90	0	1,678	0.00%
2020/11/10	2	65.55	5	65.86	66.50	-3	1,655	-0.18%
2020/11/09	14	64.50	3	65.00	65.20	11	1,618	0.68%
2020/11/04	11	62.95	2	62.70	62.60	9	1,572	0.57%
2020/11/03	3	64.10	2	62.85	62.60	1	1,563	0.06%
2020/11/02	7	62.21	7	62.96	63.40	0	1,540	0.00%
2020/10/30	0	0.00	3	61.00	60.30	-3	1,506	-0.20%
2020/10/28	0	0.00	8	59.54	58.80	-8	1,478	-0.54%
2020/10/23	0	0.00	1	60.90	62.10	-1	1,459	-0.07%
2020/10/22	1	61.30	1	60.60	60.40	0	1,460	0.00%
2020/10/21	2	62.15	0	0.00	61.90	2	1,445	0.14%
2020/10/20	1	63.30	1	62.80	62.90	0	1,434	0.00%
2020/10/19	1	63.70	0	0.00	62.70	1	1,417	0.07%
2020/10/16	164	64.40	1	64.50	63.20	163	1,411	11.55%	大買/鉅額交易
2020/10/15	1	64.10	0	0.00	63.10	1	1,402	0.07%
2020/10/13	2	63.55	3	63.70	63.40	-1	1,355	-0.07%
2020/10/12	1	63.10	1	63.70	63.00	0	1,342	0.00%
2020/10/08	13	63.22	14	64.47	63.10	-1	1,331	-0.08%
2020/10/07	2	63.30	2	63.75	63.80	0	1,284	0.00%
2020/10/06	0	0.00	5	63.66	63.90	-5	1,256	-0.40%
2020/10/05	16	60.76	15	60.08	61.70	1	1,163	0.09%
2020/09/30	20	57.93	0	0.00	58.70	20	1,114	1.79%
2020/09/29	21	57.05	1	58.00	58.00	20	1,088	1.84%
2020/09/28	53	55.00	8	55.50	55.10	45	1,067	4.22%
2020/09/24	4	56.50	0	0.00	55.60	4	1,040	0.38%
2020/09/23	0	0.00	2	59.60	58.30	-2	1,018	-0.20%
2020/09/22	1	59.70	2	59.50	59.40	-1	1,002	-0.10%
2020/09/21	2	61.05	34	60.26	60.80	-32	970	-3.30%
2020/09/18	3	58.70	82	58.57	58.70	-79	916	-8.62%
2020/09/17	0	0.00	87	58.10	58.00	-87	894	-9.73%
2020/09/16	3	58.40	3	58.30	58.70	0	873	0.00%
2020/09/15	93	57.01	3	57.73	57.30	90	809	11.12%
2020/09/14	10	54.77	0	0.00	54.20	10	709	1.41%
2020/09/11	0	0.00	38	53.44	53.70	-38	681	-5.58%
2020/09/10	62	53.62	2	54.40	55.10	60	637	9.41%
2020/09/09	190	52.80	0	0.00	53.30	190	547	34.71%	大買/鉅額交易
2020/08/27	10	46.99	0	0.00	46.95	10	615	1.63%
2020/08/21	0	0.00	1	44.30	45.40	-1	621	-0.16%
2020/08/20	0	0.00	2	44.20	44.20	-2	622	-0.32%
2020/07/07	0	0.00	0.1	49.10	49.20	-0.1	699	-0.01%
2020/07/06	0	0.00	70	49.78	49.75	-70	702	-9.96%
2020/07/01	0.1	49.30	0	0.00	49.25	0.1	700	0.01%
2020/06/12	0	0.00	0.1	49.60	49.55	-0.1	728	-0.01%
2020/06/11	0	0.00	5	49.85	49.85	-5	730	-0.68%
2020/06/10	2.1	52.30	2	52.30	52.30	0.1	729	0.01%
2020/06/09	3	52.30	5	52.00	52.30	-2	768	-0.26%
2020/06/08	0	0.00	204	52.23	51.70	-204	771	-26.44%	大賣/鉅額交易
2020/06/05	0	0.00	2	52.80	52.90	-2	760	-0.26%
2020/06/04	1	52.30	5	53.30	53.40	-4	740	-0.54%
2020/06/03	3	49.90	45	50.70	50.70	-42	662	-6.34%
2020/05/12	0	0.00	294	45.52	45.50	-294	609	-48.21%	大賣/鉅額交易
2020/04/10	2	42.80	0	0.00	42.40	2	572	0.35%
2020/04/09	5	43.87	0	0.00	43.10	5	581	0.86%
2020/03/25	6	38.12	0	0.00	37.50	6	620	0.97%
2020/03/24	0	0.00	273	35.32	35.00	-273	620	-44.00%	大賣/鉅額交易
2020/03/20	0	0.00	2	37.00	36.20	-2	631	-0.32%
2020/03/18	1	39.30	1	41.00	38.90	0	615	0.00%
2020/03/16	6	44.73	8	45.00	42.75	-2	599	-0.33%
2020/03/13	501	44.40	534	44.39	44.75	-33	584	-5.64%	大買/大賣/
2020/03/12	1	49.90	0	0.00	49.25	1	545	0.18%
2020/03/06	4	58.20	53	58.40	58.20	-49	515	-9.50%
2020/03/04	0	0.00	73	58.12	58.00	-73	507	-14.40%
2020/02/24	0	0.00	21	60.84	60.90	-21	493	-4.26%
2020/02/21	0	0.00	5	61.86	61.90	-5	497	-1.01%
2020/02/17	0	0.00	6	63.82	63.50	-6	515	-1.16%
2020/02/06	10	65.40	10	64.95	65.30	0	520	0.00%
2020/02/05	0	0.00	1	62.40	62.30	-1	513	-0.19%
2020/01/17	3	68.40	0.1	68.40	68.40	3	490	0.60%
2020/01/16	15.1	69.19	12	69.47	68.90	3.1	488	0.62%
2020/01/15	1	68.70	3	68.37	68.90	-2	478	-0.42%
2020/01/14	32	67.15	0	0.00	67.10	32	457	6.99%
2020/01/10	0	0.00	1	65.00	64.90	-1	464	-0.22%
2020/01/09	1	65.10	0	0.00	64.70	1	469	0.21%
2020/01/02	20	68.05	20	67.90	68.00	0	453	0.00%
2019/12/23	8	68.30	8	68.10	68.00	0	403	0.00%
2019/12/20	31	67.77	5	66.10	67.00	26	386	6.72%
2019/12/19	14	66.03	96	66.14	64.10	-82	357	-22.93%
2019/12/18	251	65.89	31	65.19	66.00	220	348	63.18%	大買/鉅額交易
2019/12/17	16	65.03	65	64.98	64.90	-49	338	-14.46%
2019/12/16	105	64.37	0	0.00	64.60	105	338	31.03%	大買/鉅額交易
2019/12/10	13	62.50	0	0.00	62.10	13	336	3.86%
2019/12/09	0	0.00	26	62.86	62.20	-26	345	-7.53%
2019/12/05	0	0.00	26	61.32	61.50	-26	360	-7.22%
2019/11/28	26	61.49	0	0.00	61.50	26	424	6.12%
2019/11/22	0	0.00	10	62.01	62.00	-10	435	-2.29%
2019/11/19	10	63.70	0	0.00	63.70	10	441	2.27%
2019/11/06	23	62.40	0	0.00	62.10	23	441	5.21%
2019/10/31	0	0.00	3	62.77	62.20	-3	461	-0.65%
2019/10/30	3	62.50	0	0.00	62.80	3	474	0.63%
2019/10/17	0	0.00	90	60.12	60.60	-90	615	-14.62%
2019/09/20	132	65.92	0	0.00	66.00	132	635	20.78%	大買/鉅額交易
2019/09/17	1	67.00	1	67.00	67.00	0	618	0.00%
2019/09/10	0	0.00	5	65.70	66.50	-5	599	-0.83%
2019/09/02	6	65.00	6	64.70	64.70	0	544	0.00%
2019/08/06	0	0.00	8	59.13	59.60	-8	489	-1.63%
2019/07/30	0	0.00	5	66.60	66.50	-5	465	-1.07%
2019/07/29	70	66.82	0	0.00	66.70	70	461	15.15%
2019/07/26	1	68.30	0	0.00	67.10	1	452	0.22%
2019/07/25	124	69.27	0	0.00	69.00	124	433	28.63%	大買/鉅額交易
2019/07/24	2	69.90	2	69.75	69.90	0	430	0.00%
2019/07/22	0	0.00	1	64.50	64.40	-1	377	-0.27%
2019/07/03	0	0.00	12	66.55	66.70	-12	432	-2.77%
2019/07/01	5	65.90	0	0.00	65.90	5	437	1.14%
2019/06/13	0	0.00	1	66.00	66.40	-1	548	-0.18%
2019/06/04	1	63.50	1	64.00	63.40	0	612	0.00%
2019/06/03	0	0.00	5	63.44	63.50	-5	619	-0.81%
2019/05/28	5	61.60	0	0.00	64.10	5	625	0.80%
2019/05/16	61	67.13	0	0.00	66.00	61	730	8.35%
2019/05/15	5	67.00	0	0.00	67.30	5	748	0.67%
2019/05/08	0	0.00	6	69.45	69.40	-6	789	-0.76%
2019/05/06	1	67.10	1	69.10	67.10	0	839	0.00%
2019/05/03	1	69.10	1	69.50	69.10	0	832	0.00%
2019/04/29	2	67.50	2	67.50	67.50	0	823	0.00%
2019/04/26	0	0.00	1	67.30	67.20	-1	825	-0.12%
2019/04/25	20	69.75	22	68.97	69.10	-2	828	-0.24%
2019/04/19	0	0.00	4	71.40	71.00	-4	829	-0.48%
2019/04/17	15	72.10	0	0.00	72.40	15	823	1.82%
2019/04/15	0	0.00	1	71.10	72.20	-1	824	-0.12%
2019/04/12	0	0.00	9	70.60	71.00	-9	819	-1.10%
2019/04/11	2	72.10	0	0.00	72.10	2	815	0.25%
2019/04/09	0	0.00	7	73.00	72.30	-7	808	-0.87%
2019/04/08	8	73.40	2	73.10	73.10	6	802	0.75%
2019/04/02	10	71.45	28	71.58	71.70	-18	782	-2.30%
2019/04/01	29	71.97	0	0.00	71.60	29	787	3.68%
2019/03/29	7	71.74	1	72.20	71.50	6	785	0.76%
2019/03/27	1	71.50	245	71.79	71.70	-244	781	-31.24%	大賣/鉅額交易
2019/03/25	0	0.00	1	74.30	74.30	-1	760	-0.13%
2019/03/22	5	77.38	0	0.00	77.00	5	760	0.66%
2019/03/21	3	78.33	1	78.40	77.40	2	772	0.26%
2019/03/19	5	74.10	0	0.00	74.00	5	755	0.66%
2019/03/18	0	0.00	20	74.04	74.20	-20	755	-2.65%
2019/03/15	0	0.00	211	74.08	74.90	-211	748	-28.18%	大賣/鉅額交易
2019/03/14	0	0.00	3	75.80	75.80	-3	734	-0.41%
2019/03/13	2	76.30	2	75.40	75.50	0	736	0.00%
2019/03/12	0	0.00	16	76.19	76.30	-16	728	-2.20%
2019/03/11	3	78.90	23	77.37	77.30	-20	721	-2.77%
2019/03/08	0	0.00	23	76.92	77.90	-23	729	-3.15%
2019/03/07	0	0.00	1	77.90	77.40	-1	730	-0.14%
2019/03/06	1	80.40	96	79.95	79.80	-95	742	-12.79%
2019/03/05	0	0.00	33	80.00	79.20	-33	757	-4.36%
2019/03/04	1	80.70	17	81.57	81.00	-16	762	-2.10%
2019/02/27	0	0.00	16	80.03	81.60	-16	776	-2.06%
2019/02/26	1	80.60	7	81.36	80.40	-6	769	-0.78%
2019/02/25	5	82.00	53	81.13	81.00	-48	758	-6.33%
2019/02/22	2	81.00	34	81.12	80.70	-32	752	-4.25%
2019/02/21	52	81.01	1	81.40	82.20	51	760	6.71%
2019/02/20	13	80.12	6	79.75	79.50	7	740	0.95%
2019/02/19	186	80.03	4	79.98	80.00	182	733	24.80%	大買/鉅額交易
2019/02/18	64	78.28	42.1	77.77	80.40	22	725	3.03%
2019/02/15	40	77.09	4.1	77.02	76.60	36	685	5.24%
2019/02/14	259	76.96	21	77.40	77.40	238	679	35.02%	大買/鉅額交易
2019/02/13	0	0.00	10	75.34	75.90	-10	660	-1.51%
2019/02/12	12	77.35	2	75.80	75.90	10	644	1.55%
2019/02/11	7.1	77.19	0	0.00	76.30	7.1	650	1.09%
2019/01/30	0	0.00	13	74.70	74.60	-13	625	-2.08%
2019/01/29	62	75.75	5	75.50	75.20	57	624	9.12%
2019/01/28	2	75.80	11	75.85	76.00	-9	630	-1.43%
2019/01/25	8	75.93	1	75.20	75.00	7	615	1.14%
2019/01/24	11	72.95	36	72.93	74.00	-25	608	-4.11%
2019/01/23	75	72.99	2	73.10	73.30	73	644	11.32%
2019/01/22	3	72.30	0	0.00	72.20	3	658	0.46%
2019/01/21	7	73.61	1	72.20	72.10	6	668	0.90%
2019/01/18	30	72.55	29	72.40	73.00	1	684	0.15%
2019/01/17	41	72.32	5	71.34	71.00	36	690	5.21%
2019/01/16	70	71.06	7	70.97	71.00	63	688	9.15%
2019/01/15	3	68.90	0	0.00	69.00	3	703	0.43%
2019/01/11	1	69.00	1	69.80	68.60	0	751	0.00%
2019/01/10	55	68.96	2	69.15	68.50	53	758	6.99%
2019/01/09	2	69.60	1	68.80	69.50	1	767	0.13%
2019/01/08	1	68.80	4	67.40	68.50	-3	766	-0.39%
2019/01/07	4	66.90	0	0.00	66.60	4	768	0.52%
2019/01/03	0	0.00	14	67.84	66.80	-14	826	-1.69%
2019/01/02	0	0.00	4	68.45	67.90	-4	834	-0.48%
2018/12/28	8	68.50	2	68.95	68.90	6	844	0.71%
2018/12/26	1	68.20	2	68.45	67.00	-1	894	-0.11%
2018/12/25	0	0.00	7	67.44	67.90	-7	921	-0.76%
2018/12/24	6	70.20	2	68.75	68.10	4	941	0.42%
2018/12/22	2	71.35	3	72.13	70.20	-1	948	-0.11%
2018/12/21	1	68.30	4	68.75	70.90	-3	978	-0.31%
2018/12/20	2	70.00	4	70.23	68.70	-2	981	-0.20%
2018/12/19	5	72.70	4	72.60	70.90	1	980	0.10%
2018/12/18	0	0.00	3	74.23	73.20	-3	977	-0.31%
2018/12/17	65	74.98	18	75.06	75.00	47	989	4.75%
2018/12/14	17	74.35	1	74.40	74.70	16	988	1.62%
2018/12/13	3	73.73	36	73.39	73.80	-33	979	-3.37%
2018/12/12	6	74.20	11	73.90	73.90	-5	977	-0.51%
2018/12/11	7	72.84	23	72.84	74.10	-16	973	-1.64%
2018/12/10	38	73.13	7	73.04	72.80	31	967	3.21%
2018/12/07	19	74.37	0	0.00	74.30	19	971	1.96%
2018/12/06	9	74.59	8	73.70	73.10	1	982	0.10%
2018/12/05	156	76.26	5	76.70	76.00	151	979	15.41%	大買/鉅額交易
2018/12/04	48	78.86	50	78.39	78.70	-2	985	-0.20%
2018/12/03	43	78.86	31	79.03	78.80	12	1,000	1.20%
2018/11/30	17	77.02	47	76.61	76.40	-30	1,023	-2.93%
2018/11/29	49	78.05	39	77.05	77.20	10	1,041	0.96%
2018/11/28	45	73.71	13	72.24	75.40	32	1,055	3.03%
2018/11/27	25	71.84	6	70.60	72.10	19	1,135	1.67%
2018/11/26	8	70.63	4	68.28	71.00	4	1,174	0.34%
2018/11/23	0	0.00	4	68.50	66.60	-4	1,165	-0.34%
2018/11/22	4	69.40	1	69.40	67.60	3	1,170	0.26%
2018/11/21	1	67.80	16	68.36	69.10	-15	1,170	-1.28%
2018/11/20	3	72.37	17	72.36	67.80	-14	1,175	-1.19%
2018/11/19	33	71.22	154	70.46	71.30	-121	1,166	-10.37%	大賣/鉅額交易
2018/11/16	0	0.00	5	72.10	71.00	-5	1,167	-0.43%
2018/11/15	10	72.10	11	70.25	71.50	-1	1,182	-0.08%
2018/11/14	18	71.34	0	0.00	70.00	18	1,200	1.50%
2018/11/13	0	0.00	35	67.49	69.10	-35	1,198	-2.92%
2018/11/12	1	70.50	0	0.00	70.30	1	1,203	0.08%
2018/11/09	0	0.00	1	69.80	70.40	-1	1,215	-0.08%
2018/11/06	0	0.00	5	67.36	66.40	-5	1,221	-0.41%
2018/11/05	1	68.10	21	68.91	68.40	-20	1,229	-1.63%
2018/11/02	17	68.15	14	68.21	68.80	3	1,223	0.25%
2018/11/01	4	68.98	20	67.64	67.40	-16	1,213	-1.32%
2018/10/31	38	65.41	8	64.03	67.00	30	1,193	2.51%
2018/10/29	1	56.40	1	57.40	57.30	0	1,156	0.00%
2018/10/26	1	57.60	1	57.70	57.50	0	1,152	0.00%
2018/10/25	4	55.65	6	53.78	56.00	-2	1,138	-0.18%
2018/10/23	1	61.20	7	60.46	56.70	-6	1,135	-0.53%
2018/10/22	9	61.86	0	0.00	61.90	9	1,110	0.81%
2018/10/19	0	0.00	1	62.50	60.50	-1	1,102	-0.09%
2018/10/18	1	67.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	2	67.95	68.10	-2	1,088	-0.18%
2018/10/16	1	65.30	3	66.13	65.70	-2	1,083	-0.18%
2018/10/15	3	65.73	13	66.00	65.40	-10	1,084	-0.92%
2018/10/12	0	0.00	8	66.08	66.80	-8	1,087	-0.74%
2018/10/11	1	66.10	1	66.80	65.50	0	1,081	0.00%
2018/10/09	5	71.76	18	71.99	72.00	-13	1,058	-1.23%
2018/10/08	26	73.73	2	74.40	72.40	24	1,071	2.24%
2018/10/05	1	71.50	2	72.70	72.90	-1	1,093	-0.09%
2018/10/04	14	72.69	32	74.02	74.00	-18	1,073	-1.68%
2018/10/03	0	0.00	3	75.20	75.50	-3	1,056	-0.28%
2018/10/02	0	0.00	1	76.90	77.30	-1	1,046	-0.10%
2018/10/01	3	76.60	3	77.00	79.50	0	1,036	0.00%
2018/09/28	2	82.20	104	80.93	79.70	-102	1,030	-9.89%	大賣/鉅額交易
2018/09/27	1	82.00	107	82.44	82.00	-106	1,011	-10.48%	大賣/鉅額交易
2018/09/26	37	82.65	55	82.15	82.60	-18	1,022	-1.76%
2018/09/25	0	0.00	1	82.20	82.00	-1	1,031	-0.10%
2018/09/21	15	81.07	0	0.00	81.60	15	1,040	1.44%
2018/09/20	0	0.00	1	83.00	81.60	-1	1,041	-0.10%
2018/09/18	11	82.92	4	82.68	82.60	7	1,064	0.66%
2018/09/14	0	0.00	1	83.40	82.80	-1	1,097	-0.09%
2018/09/12	0	0.00	15	81.80	83.00	-15	1,138	-1.32%
2018/09/10	152	84.55	4	84.18	85.10	148	1,193	12.41%	大買/鉅額交易
2018/09/07	2	84.70	17	85.69	84.90	-15	1,251	-1.20%
2018/09/06	6	89.18	11	88.43	86.00	-5	1,452	-0.34%
2018/09/05	4	90.98	23	90.05	87.60	-19	1,558	-1.22%
2018/09/04	10	89.68	30	87.79	89.50	-20	1,653	-1.21%
2018/09/03	51	91.39	59	90.42	89.30	-8	1,637	-0.49%
2018/08/31	90	87.46	13	88.24	88.30	77	1,590	4.84%
2018/08/22	6	85.92	5	83.80	83.80	1	1,570	0.06%
2018/08/21	5	86.42	9	86.14	86.80	-4	1,566	-0.26%
2018/08/20	4	84.48	1	85.10	84.30	3	1,566	0.19%
2018/08/17	2	84.75	1	85.70	84.40	1	1,614	0.06%
2018/08/16	4	84.40	3	84.53	84.90	1	1,612	0.06%
2018/08/15	0	0.00	3	83.23	83.90	-3	1,606	-0.19%
2018/08/14	2	82.10	0	0.00	82.20	2	1,603	0.12%
2018/08/13	5	80.50	0	0.00	81.20	5	1,603	0.31%
2018/08/10	0	0.00	1	85.10	83.70	-1	1,602	-0.06%
2018/08/09	1	84.30	0	0.00	84.40	1	1,593	0.06%
2018/08/08	1	86.10	0	0.00	84.80	1	1,593	0.06%
2018/08/06	4	85.20	4	85.38	85.50	0	1,607	0.00%
2018/08/01	0	0.00	3	82.60	83.00	-3	1,585	-0.19%
2018/07/31	5	80.70	127	81.21	81.60	-122	1,593	-7.66%	大賣/鉅額交易
2018/07/26	0	0.00	13	86.92	85.50	-13	1,579	-0.82%
2018/07/23	15	82.50	40	81.97	82.50	-25	1,569	-1.59%
2018/07/19	5	82.10	0	0.00	83.00	5	1,567	0.32%
2018/07/18	3	83.10	0	0.00	83.80	3	1,562	0.19%
2018/07/17	5	85.60	0	0.00	85.10	5	1,550	0.32%
2018/07/13	8	88.48	7	86.51	89.00	1	1,570	0.06%
2018/07/11	25	84.11	0	0.00	83.50	25	1,541	1.62%
2018/07/10	1	83.00	0	0.00	85.50	1	1,527	0.07%
2018/07/09	20	83.18	0	0.00	83.10	20	1,511	1.32%
2018/07/05	243	81.34	0	0.00	80.40	243	1,493	16.27%	大買/鉅額交易
2018/07/04	5	81.00	0	0.00	80.40	5	1,489	0.34%
2018/06/29	25	84.00	0	0.00	84.30	25	1,459	1.71%
2018/06/27	0	0.00	25	85.50	83.20	-25	1,491	-1.68%
2018/06/26	25	83.10	0	0.00	82.80	25	1,484	1.68%
2018/06/21	3	90.50	0	0.00	88.60	3	1,493	0.20%
2018/06/20	330	88.66	0	0.00	91.00	330	1,479	22.30%	大買/鉅額交易
2018/06/19	0	0.00	3	91.57	91.20	-3	1,457	-0.21%
2018/06/15	7	94.01	65	95.41	94.70	-58	1,448	-4.00%
2018/06/14	202	98.32	17	99.13	97.80	185	1,387	13.33%	大買/鉅額交易
2018/06/13	1	96.00	2	97.80	92.00	-1	1,171	-0.09%
2018/06/12	1	91.20	1	93.50	94.30	0	1,109	0.00%
2018/06/11	0	0.00	2	84.60	85.80	-2	1,010	-0.20%
2018/06/08	3	86.70	0	0.00	85.70	3	1,018	0.29%
2018/06/07	0	0.00	1	82.60	83.50	-1	1,019	-0.10%
2018/06/05	0	0.00	14	82.08	82.40	-14	1,223	-1.14%
2018/06/04	0	0.00	4	84.33	82.80	-4	1,227	-0.33%
2018/05/28	0	0.00	10	84.20	85.30	-10	1,325	-0.75%
2018/05/25	1	83.30	3	84.07	84.20	-2	1,320	-0.15%
2018/05/24	0	0.00	1	76.00	76.80	-1	1,275	-0.08%
2018/05/22	1	75.90	0	0.00	75.00	1	1,290	0.08%
2018/05/18	1	74.10	4	73.60	72.70	-3	1,314	-0.23%
2018/05/17	4	72.10	2	72.15	71.90	2	1,327	0.15%
2018/05/15	1	73.00	2	74.30	73.20	-1	1,429	-0.07%
2018/05/14	2	73.50	0	0.00	73.50	2	1,465	0.14%
2018/05/10	0	0.00	1	71.00	71.10	-1	1,463	-0.07%
2018/05/09	1	71.50	0	0.00	71.40	1	1,471	0.07%
2018/05/08	0	0.00	1	68.80	70.00	-1	1,473	-0.07%
2018/05/07	0	0.00	71	67.99	68.80	-71	1,472	-4.82%
2018/05/04	5	70.68	0	0.00	70.60	5	1,471	0.34%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/30	5	71.40	1	71.30	70.50	4	1,601	0.25%
2018/04/27	0	0.00	31	72.70	72.50	-31	1,619	-1.91%
2018/04/26	1	71.80	0	0.00	71.70	1	1,650	0.06%
2018/04/25	0	0.00	55	72.36	73.30	-55	1,685	-3.26%
2018/04/20	0	0.00	45	77.70	77.30	-45	1,767	-2.55%
2018/04/19	2	79.50	10	79.76	79.60	-8	1,723	-0.46%
2018/04/12	31	84.84	0	0.00	84.10	31	1,767	1.75%
2018/04/10	6	83.92	1	83.40	83.10	5	1,871	0.27%
2018/04/02	1	84.00	4	84.50	83.80	-3	1,891	-0.16%
2018/03/31	5	85.68	1	84.40	84.80	4	1,890	0.21%
2018/03/30	3	87.87	13	87.28	87.00	-10	1,894	-0.53%
2018/03/29	3	83.77	1	85.00	83.60	2	1,859	0.11%
2018/03/28	0	0.00	3	86.03	85.30	-3	1,849	-0.16%
2018/03/27	25	84.35	0	0.00	83.70	25	1,834	1.36%
2018/03/26	1	81.50	0	0.00	84.60	1	1,827	0.05%
2018/03/22	2	85.30	0	84.30	84.60	2	1,809	0.11%
2018/03/21	36	85.19	0	85.60	85.80	36	1,798	2.00%
2018/03/20	45	84.21	0	0.00	84.00	45	1,775	2.53%
2018/03/19	0.1	85.50	0	0.00	85.50	0.1	1,773	0.00%
2018/03/16	50	86.47	0	0.00	86.20	50	1,773	2.82%
2018/03/15	0	0.00	4	87.10	87.70	-4	1,713	-0.23%
2018/03/13	1	88.50	0	0.00	88.60	1	1,709	0.06%
2018/03/12	0	0.00	7	88.43	87.00	-7	1,685	-0.42%
2018/03/09	9	85.47	3	84.33	87.70	6	1,631	0.37%
2018/03/08	0	0.00	2	80.00	79.80	-2	1,515	-0.13%
2018/03/06	0	0.00	1.1	79.55	78.90	-1.1	1,548	-0.07%
2018/03/05	71	78.85	4	80.25	77.50	67	1,557	4.30%
2018/03/02	2.1	80.63	71	81.11	81.40	-68.9	1,568	-4.40%
2018/03/01	102	78.81	0	0.00	83.60	102	1,556	6.55%	大買/鉅額交易
2018/02/23	2	76.25	49	76.39	75.60	-47	1,575	-2.98%
2018/02/22	0	0.00	32	76.05	76.00	-32	1,586	-2.02%
2018/02/21	59	76.43	1	76.00	76.00	58	1,585	3.66%
2018/02/12	0	0.00	3	75.43	75.10	-3	1,585	-0.19%
2018/02/09	0	0.00	32	68.21	73.90	-32	1,579	-2.03%
2018/02/08	4	72.05	18	76.13	71.60	-14	1,592	-0.88%
2018/02/06	68	69.24	0	0.00	67.10	68	1,611	4.22%
2018/02/05	1	73.70	0	0.00	74.50	1	1,600	0.06%
2018/02/02	7	75.34	0	0.00	75.40	7	1,620	0.43%
2018/01/31	15	74.07	0	0.00	74.80	15	1,679	0.89%
2018/01/29	1	75.50	0	0.00	75.70	1	1,761	0.06%
2018/01/26	1	76.00	0	0.00	76.00	1	1,790	0.06%
2018/01/25	190	76.37	11	72.90	73.20	179	1,782	10.04%	大買/鉅額交易
2018/01/24	2	77.00	0	0.00	76.30	2	1,784	0.11%
2018/01/23	0	0.00	39	79.80	79.00	-39	1,835	-2.12%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	2	79.80	0	0.00	80.00	2	2,055	0.10%
2018/01/18	4	82.15	0	0.00	82.10	4	2,059	0.19%
2018/01/17	2	85.20	0	0.00	84.80	2	2,079	0.10%
2018/01/16	0	0.00	2	86.30	85.70	-2	2,077	-0.10%
2018/01/15	1	84.90	0	0.00	85.60	1	2,118	0.05%
2018/01/12	0	0.00	1	86.20	85.00	-1	2,310	-0.04%
2018/01/11	6	84.22	0	0.00	84.50	6	2,430	0.25%
2018/01/10	6	86.00	185	84.77	84.10	-179	2,469	-7.25%	大賣/鉅額交易
2018/01/09	11	86.35	0	0.00	86.30	11	2,497	0.44%
2018/01/04	0	0.00	6	86.15	92.50	-6	2,694	-0.22%
2018/01/02	6	86.22	1	85.70	86.00	5	2,716	0.18%