• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20112.172.15271.9071.90110.119,1370.58% 大買/鉅額交易
2024/11/1900.00170.8070.60-119,167-0.01%
2024/11/1817169.89144.170.4569.402719,3280.14% 大買/大賣/
2024/11/151.173.65172.6072.300.119,3670.00%
2024/11/142172.342372.2772.30-219,807-0.01%
2024/11/13572.82572.9872.20019,7910.00%
2024/11/1210073.7720574.0873.70-10519,840-0.53% 大賣/鉅額交易
2024/11/112775.9029.275.6675.90-2.219,799-0.01%
2024/11/0819676.8218978.7576.70719,8640.04% 大買/大賣/
2024/11/071078.56878.4978.60219,7320.01%
2024/11/063177.432977.2377.20219,7200.01%
2024/11/059477.679476.6076.60019,8480.00%
2024/11/042076.221976.5076.20120,0520.00%
2024/11/0111.777.31276.3577.309.720,2760.05%
2024/10/301877.39677.6877.301221,1300.06%
2024/10/2914975.8818976.8475.80-4021,214-0.19% 大買/大賣/
2024/10/2844.177.866277.3777.70-1821,392-0.08%
2024/10/251378.092277.6677.60-921,611-0.04%
2024/10/2420977.3424378.2877.20-3421,852-0.16% 大買/大賣/
2024/10/234780.1167.380.2179.60-20.321,757-0.09%
2024/10/22233.180.4230280.7379.80-68.921,761-0.32% 大買/大賣/
2024/10/21493.283.2535081.7484.10143.221,2630.67% 大買/大賣/鉅額交易
2024/10/1899.179.98269.277.0480.40-170.220,402-0.83% 大賣/鉅額交易
2024/10/17238.377.37258.678.6477.30-20.320,410-0.10% 大買/大賣/
2024/10/16121.178.9712078.9879.001.120,7630.01% 大買/大賣/
2024/10/15415.282.75312.382.3079.00102.920,9350.49% 大買/大賣/鉅額交易
2024/10/1439.178.4265.378.1078.70-26.221,395-0.12%
2024/10/1129478.6931479.9478.00-2023,475-0.09% 大買/大賣/
2024/10/091,301.582.03945.581.5780.4035623,3201.53% 大買/大賣/鉅額交易
2024/10/082,92577.74251.474.3677.802,673.621,11812.66% 大買/大賣/鉅額交易
2024/10/0713971.267071.0270.806919,9270.35% 大買/
2024/10/0490.168.5814969.1368.50-5919,785-0.30% 大賣/
2024/10/01135.170.2416171.1970.40-2619,767-0.13% 大買/大賣/
2024/09/30367.172.7025071.8671.00117.119,4820.60% 大買/大賣/鉅額交易
2024/09/2746470.5345371.2071.001119,0130.06% 大買/大賣/
2024/09/269269.3676.567.8970.6015.518,0140.09%
2024/09/2511064.3611764.4564.20-717,769-0.04% 大買/大賣/
2024/09/242762.732762.9262.70017,9570.00%
2024/09/23963.601163.5063.60-218,432-0.01%
2024/09/202063.621463.3063.30618,7860.03%
2024/09/19863.02763.0463.00119,2410.01%
2024/09/181561.821562.4361.80019,7960.00%
2024/09/161062.88162.8062.90920,2630.04%
2024/09/132662.792662.3163.00020,7490.00%
2024/09/125062.5149.762.6862.600.320,8250.00%
2024/09/11460.35460.6560.40020,8960.00%
2024/09/109460.269361.1160.00121,0280.00%
2024/09/092262.022461.5962.10-221,198-0.01%
2024/09/061.262.501162.5962.50-9.921,451-0.05%
2024/09/051061.281062.6961.20021,9140.00%
2024/09/048.562.59962.2962.40-0.522,2990.00%
2024/09/036066.997567.6166.90-1522,660-0.07%
2024/09/021868.342868.8468.20-1023,257-0.04%
2024/08/305669.284869.8969.10823,8750.03%
2024/08/29269.85470.1370.40-225,245-0.01%
2024/08/281469.9419.270.0569.70-5.228,283-0.02%
2024/08/273170.003269.8370.00-130,0690.00%
2024/08/263970.7625.671.9670.5013.430,6590.04%
2024/08/2311772.20118.572.1172.20-1.531,2800.00% 大買/大賣/
2024/08/221173.791273.4273.80-131,8260.00%
2024/08/2124.171.4025.671.8071.30-1.533,1750.00%
2024/08/202672.9534.472.9472.70-8.434,638-0.02%
2024/08/1914572.08159.472.2172.20-14.435,392-0.04% 大買/大賣/
2024/08/1613.472.9511.573.2672.70236,6610.01%
2024/08/151869.261868.9269.20037,4200.00%
2024/08/147570.147570.3169.90038,1180.00%
2024/08/131170.4512.870.3070.30-1.838,5520.00%
2024/08/121270.091869.4369.70-639,553-0.02%
2024/08/09469.10769.9968.40-340,614-0.01%
2024/08/084168.454368.3267.50-241,2500.00%
2024/08/071070.43571.5670.60541,7460.01%
2024/08/054.468.658068.9566.70-75.742,797-0.18%
2024/08/020.874.773074.2474.10-29.243,759-0.07%
2024/08/0125577.5426879.1576.80-1345,488-0.03% 大買/大賣/
2024/07/316075.3177.575.8478.10-17.546,530-0.04%
2024/07/3010.471.5041.870.9371.00-31.446,633-0.07%
2024/07/2944.284.51146.776.8176.30-102.646,634-0.22% 大賣/鉅額交易
2024/07/1819.658.7012.658.0158.60746,5950.01%
2024/07/172.658.266.658.1358.10-446,558-0.01%
2024/07/1618.659.1127.159.4357.70-8.546,819-0.02%
2024/07/1514.557.9611.258.7957.403.347,1740.01%
2024/07/12115.459.8012.558.9258.7010347,4480.22% 大買/鉅額交易
2024/07/11355.863.19410.162.0560.90-54.347,672-0.11% 大買/大賣/
2024/07/101062.297.362.1962.002.747,4850.01%
2024/07/09167.362.05741.362.1761.40-57447,298-1.21% 大買/大賣/鉅額交易
2024/07/08602.764.81248.264.0962.30354.552,1070.68% 大買/大賣/鉅額交易
2024/07/05551.363.35568.463.8063.90-17.152,939-0.03% 大買/大賣/
2024/07/046456.101257.5159.405253,5980.10%
2024/07/03354.07754.1154.00-455,827-0.01%
2024/07/02254.3592.254.7854.00-90.255,928-0.16%
2024/07/012.455.4041.355.5855.20-38.955,974-0.07%
2024/06/289.357.00556.9056.504.355,9010.01%
2024/06/27058.000.257.6757.00-0.155,8600.00%
2024/06/2618.158.2112.159.5258.00655,8330.01%
2024/06/25257.453256.8658.50-3055,734-0.05%
2024/06/245357.695558.0157.60-255,6690.00%
2024/06/2189.259.2493.859.7359.10-4.655,572-0.01%
2024/06/2021.360.072160.3460.000.355,3610.00%
2024/06/192359.7921.659.5459.201.454,9750.00%
2024/06/18122.659.3764.659.5558.8058.154,7140.11% 大買/
2024/06/17118.959.61122.159.4859.20-3.354,293-0.01% 大買/大賣/
2024/06/14216.359.0353.358.1757.6016353,7650.30% 大買/鉅額交易
2024/06/13123.358.0546.557.5258.8076.853,4230.14% 大買/
2024/06/12226.555.893555.6255.80191.553,0630.36% 大買/鉅額交易
2024/06/113256.082256.6055.601053,1100.02%
2024/06/072756.341656.2856.501153,0490.02%
2024/06/0641.255.753856.1655.703.252,9770.01%
2024/06/0581.256.638257.1656.50-0.852,7940.00%
2024/06/0468.158.127157.6358.10-352,784-0.01%
2024/06/039.256.996556.7057.50-55.852,481-0.11%
2024/05/3157.258.0120757.7757.10-149.852,152-0.29% 大賣/鉅額交易
2024/05/30208.258.7121559.1058.20-6.851,785-0.01% 大買/大賣/
2024/05/2999.260.179660.5259.803.251,4370.01%
2024/05/28279.361.3833261.9460.80-52.751,076-0.10% 大買/大賣/
2024/05/27712.165.47633.264.2562.3078.949,8680.16% 大買/大賣/
2024/05/24282.161.9623263.3262.3050.148,3590.10% 大買/大賣/
2024/05/234460.363460.8759.401047,2510.02%
2024/05/2210461.0972.661.1061.7031.446,7630.07% 大買/
2024/05/21410.160.33410.160.9660.20-0.146,1450.00% 大買/大賣/
2024/05/20197.261.56171.461.6061.0025.845,5070.06% 大買/大賣/
2024/05/17442.661.17682.760.9961.00-240.144,142-0.54% 大買/大賣/鉅額交易
2024/05/1670.259.7770.860.2858.70-0.642,7080.00%
2024/05/15628.260.72451.260.3559.2017742,3170.42% 大買/大賣/鉅額交易
2024/05/1486.158.918558.3159.301.141,2660.00%
2024/05/1315456.075755.2055.709740,1360.24% 大買/
2024/05/1010055.177155.1955.202939,5540.07%
2024/05/0941456.70472.258.4356.20-58.239,145-0.15% 大買/大賣/
2024/05/08265.258.606758.1159.10198.238,1300.52% 大買/鉅額交易
2024/05/0713555.1012555.7355.001036,9820.03% 大買/大賣/
2024/05/066857.406657.0757.60236,2350.01%
2024/05/0325356.8539057.2256.20-13735,684-0.38% 大買/大賣/鉅額交易
2024/05/02378.358.63415.560.3158.10-37.234,469-0.11% 大買/大賣/
2024/04/30398.762.25855.460.6261.80-456.733,322-1.37% 大買/大賣/鉅額交易
2024/04/2916664.27271.663.2561.90-105.631,505-0.34% 大買/大賣/鉅額交易
2024/04/2620.171.1373.472.7368.60-53.329,997-0.18%
2024/04/2544.970.0737.370.6872.607.629,6570.03%
2024/04/24116.768.5841.266.8970.0075.529,4390.26% 大買/
2024/04/2336.362.6929.263.2164.507.129,2900.02%
2024/04/2236.265.15136.266.3963.20-10029,103-0.34% 大賣/
2024/04/1986.266.717566.8668.2011.228,7600.04%
2024/04/1878.170.0023.770.5669.2054.428,1760.19%
2024/04/1763.167.989.167.6468.905427,8460.19%
2024/04/1663.561.94180.160.0163.00-116.727,594-0.42% 大賣/鉅額交易
2024/04/1510.161.62124.160.6562.00-11427,808-0.41% 大賣/鉅額交易
2024/04/12544.662.17757.261.4261.40-212.727,415-0.78% 大買/大賣/鉅額交易
2024/04/1176855.89375.155.1458.5039322,0591.78% 大買/大賣/鉅額交易
2024/04/101,132.351.861,77150.8253.20-638.819,819-3.22% 大買/大賣/鉅額交易
2024/04/091,22150.37974.150.3350.60246.917,0361.45% 大買/大賣/鉅額交易
2024/04/0810146.053.146.0546.0597.914,3460.68% 大買/
2024/04/0360041.90541.9041.9059514,2814.17% 大買/鉅額交易
2024/04/024438.0644.238.1838.10-0.214,2730.00%
2024/04/0100.001838.4938.50-1814,494-0.12%
2024/03/29537.46937.7637.85-414,588-0.03%
2024/03/28437.50337.7537.50114,7150.01%
2024/03/27338.27638.1538.15-314,831-0.02%
2024/03/26039.004538.8238.75-4515,002-0.30%
2024/03/251139.651140.1239.65015,3200.00%
2024/03/22140.35340.1240.20-215,669-0.01%
2024/03/211539.482939.2839.60-1416,151-0.09%
2024/03/201038.60138.9038.60919,8250.05%
2024/03/191139.0500.0039.001122,9510.05%
2024/03/1840.139.283838.5939.352.123,3710.01%
2024/03/1544.139.068239.0739.00-37.923,636-0.16%
2024/03/149839.4612339.7639.45-2523,890-0.10% 大賣/
2024/03/134540.617040.9840.55-2524,017-0.10%
2024/03/1200.00441.1141.50-424,233-0.02%
2024/03/112640.602640.5740.70024,4090.00%
2024/03/083540.763841.1040.65-324,725-0.01%
2024/03/076942.066842.6341.65125,0180.00%
2024/03/066343.104543.2943.001825,3270.07%
2024/03/051843.592043.3643.60-225,794-0.01%
2024/03/044143.6562.844.6343.35-21.826,196-0.08%
2024/03/011843.9426.344.0343.60-8.326,463-0.03%
2024/02/2993.543.079343.2343.050.526,5530.00%
2024/02/27460.845.95220.647.0243.80240.226,9620.89% 大買/大賣/鉅額交易
2024/02/26645.483044.6945.85-2426,527-0.09%
2024/02/238942.938443.4942.70527,0320.02%
2024/02/2213644.203844.3344.009827,7090.35% 大買/
2024/02/211144.2012.143.5644.00-1.128,7810.00%
2024/02/2061.143.5779.144.0943.50-1829,589-0.06%
2024/02/1974.144.3782.444.2944.30-8.330,259-0.03%
2024/02/16260.445.277144.1444.95189.431,9620.59% 大買/鉅額交易
2024/02/15443.78742.8543.70-332,241-0.01%
2024/02/058040.8977.241.0440.852.832,9470.01%
2024/02/025041.815542.5541.70-534,557-0.01%
2024/02/012442.564241.2942.70-1836,936-0.05%
2024/01/311441.431641.4841.40-238,751-0.01%
2024/01/302741.853341.9341.85-639,939-0.02%
2024/01/29742.25241.8842.30541,8210.01%
2024/01/262342.282242.7542.15145,3940.00%
2024/01/254943.145543.0843.15-645,917-0.01%
2024/01/245643.5451.343.8343.354.846,1010.01%
2024/01/2388.343.898643.6643.852.346,2470.00%
2024/01/228344.353444.2144.154946,2430.11%
2024/01/1944.142.084441.6842.250.146,0660.00%
2024/01/189441.3416441.5041.30-7046,109-0.15% 大賣/
2024/01/173442.423441.1942.25046,2490.00%
2024/01/166341.686441.7341.65-146,4860.00%
2024/01/1500.00542.7842.50-546,682-0.01%
2024/01/124742.604542.7642.55247,0170.00%
2024/01/113643.553642.8043.65047,5010.00%
2024/01/108.341.961142.2743.20-2.748,193-0.01%
2024/01/0999.140.9211643.4241.60-16.952,678-0.03% 大賣/
2024/01/082644.922445.0844.80255,0910.00%
2024/01/052045.252245.3445.25-260,2920.00%
2024/01/047645.767546.0745.70163,6540.00%
2024/01/03445.764445.6646.65-4065,226-0.06%
2024/01/02845.173745.1145.15-2965,954-0.04%
2023/12/292.145.41245.5545.600.166,7890.00%
2023/12/281445.711245.9445.65267,3210.00%
2023/12/27746.70946.8146.35-267,7580.00%
2023/12/261846.17845.8345.851068,8860.01%
2023/12/256245.886046.1045.60270,0210.00%
2023/12/2231.246.173346.1046.05-1.970,5950.00%
2023/12/21746.531846.5846.40-1171,691-0.02%
2023/12/201847.262047.2747.45-272,7030.00%
2023/12/19946.768646.4146.90-7773,667-0.10%
2023/12/187246.3094.146.3646.20-22.174,138-0.03%
2023/12/15512.348.7851751.1547.50-4.774,603-0.01% 大買/大賣/
2023/12/1416150.99153.951.4152.007.172,2090.01% 大買/大賣/
2023/12/1345.146.513845.3347.357.171,7350.01%
2023/12/1210545.4010345.9845.35273,3510.00% 大買/大賣/
2023/12/111245.382645.2846.00-1474,654-0.02%
2023/12/084844.8948.145.0144.85-0.175,3740.00%
2023/12/077144.996645.3844.90576,9470.01%
2023/12/065745.924845.9245.80979,1400.01%
2023/12/05270.245.89280.346.0445.85-10.180,470-0.01% 大買/大賣/
2023/12/04215.347.77106.448.4347.40108.981,2210.13% 大買/大賣/鉅額交易
2023/12/0120.448.68111.248.6348.30-90.883,022-0.11% 大賣/
2023/11/307048.307148.0548.50-184,4040.00%
2023/11/29170.148.2620548.2648.00-34.985,866-0.04% 大買/大賣/
2023/11/288047.855847.2448.402289,2050.02%
2023/11/2710046.4726246.9946.10-16290,643-0.18% 大賣/鉅額交易
2023/11/2425347.1926747.6547.00-1493,327-0.02% 大買/大賣/
2023/11/2216850.576850.7050.3010096,8780.10% 大買/
2023/11/2122049.6354249.7349.35-32298,689-0.33% 大買/大賣/鉅額交易
2023/11/2081650.05480.150.3649.60336102,7400.33% 大買/大賣/鉅額交易
2023/11/1713349.1270449.1749.00-571103,925-0.55% 大買/大賣/鉅額交易
2023/11/1634448.1019747.9248.50147105,9890.14% 大買/大賣/鉅額交易
2023/11/151,399.548.2075548.1748.15644.5107,8280.60% 大買/大賣/鉅額交易
2023/11/1415745.9214745.8645.7010109,0220.01% 大買/大賣/
2023/11/1325745.2949844.8745.40-241109,394-0.22% 大買/大賣/鉅額交易
2023/11/10435.145.3649345.0645.10-57.9109,625-0.05% 大買/大賣/
2023/11/09451.145.0259646.6944.15-144.9109,470-0.13% 大買/大賣/鉅額交易
2023/11/08406.249.891,100.449.5049.00-694.2108,731-0.64% 大買/大賣/鉅額交易
2023/11/0718053.3590053.8352.80-720107,853-0.67% 大買/大賣/鉅額交易
2023/11/06286.452.1827352.3253.7013.4107,7810.01% 大買/大賣/
2023/11/03421.256.3744954.8952.30-27.8106,883-0.03% 大買/大賣/
2023/11/0215856.5262.156.6258.1095.9103,7840.09% 大買/
2023/11/01451.252351.8953.40-19103,252-0.02%
2023/10/3110551.196750.0449.8038103,0570.04% 大買/
2023/10/3023051.5200.0051.60230103,1030.22% 大買/鉅額交易
2023/10/2700.00350.8750.00-3103,7620.00%
2023/10/26452.60252.0551.702103,8200.00%
2023/10/256253.03753.5453.0055103,7930.05%
2023/10/2440153.011150.7551.90390103,5860.38% 大買/鉅額交易
2023/10/2345954.51554.1054.00454103,0790.44% 大買/鉅額交易
2023/10/2028253.81315.253.3653.70-33.2102,750-0.03% 大買/大賣/
2023/10/1932350.84851.9153.40315102,3210.31% 大買/鉅額交易
2023/10/1815.250.523650.0049.50-20.8101,714-0.02%
2023/10/1755653.9568352.2454.10-127100,798-0.13% 大買/大賣/鉅額交易
2023/10/1681449.291,52848.1349.95-71496,026-0.74% 大買/大賣/鉅額交易
2023/10/131,09246.6781445.1147.7027892,9630.30% 大買/大賣/鉅額交易
2023/10/1293744.0313743.5944.9580087,7300.91% 大買/大賣/鉅額交易
2023/10/113239.287939.4440.90-4784,240-0.06%
2023/10/0618637.45212.837.6337.20-26.882,489-0.03% 大買/大賣/
2023/10/056937.931137.9837.955881,4530.07%
2023/10/044236.744236.7137.35080,5020.00%
2023/10/035536.295736.3836.40-279,8450.00%
2023/10/0236936.7036837.6736.50179,2620.00% 大買/大賣/
2023/09/2833937.8834838.0637.75-977,939-0.01% 大買/大賣/
2023/09/277437.528537.6538.00-1176,725-0.01%
2023/09/2648637.4649437.6337.35-875,989-0.01% 大買/大賣/
2023/09/2529937.7228637.4737.701374,6870.02% 大買/大賣/
2023/09/2227737.2927936.2237.55-273,4250.00% 大買/大賣/
2023/09/2115036.63150.236.6236.60-0.272,0610.00% 大買/大賣/
2023/09/2024836.6827636.5836.70-2871,159-0.04% 大買/大賣/
2023/09/196537.094536.7537.202070,0970.03%
2023/09/181,14036.9996338.0036.0517768,7150.26% 大買/大賣/鉅額交易
2023/09/15382.538.37365.738.1838.9016.866,0040.03% 大買/大賣/
2023/09/1421736.578937.0737.5512863,8840.20% 大買/鉅額交易
2023/09/1329.535.6231.735.1836.10-2.262,1700.00%
2023/09/1262435.05591.235.5734.8532.961,0570.05% 大買/大賣/
2023/09/111,10037.631,07637.9936.402459,1940.04% 大買/大賣/
2023/09/089037.408637.0137.80456,7430.01%
2023/09/0751.136.757036.7637.20-18.955,150-0.03%
2023/09/0626937.0326137.5036.45853,9710.01% 大買/大賣/
2023/09/0512036.3420435.1836.60-8451,580-0.16% 大買/大賣/
2023/09/0442636.21396.136.3235.8529.949,6400.06% 大買/大賣/
2023/09/01352.137.77353.537.3537.80-1.447,5800.00% 大買/大賣/
2023/08/31239.735.01188.535.1235.5051.243,6950.12% 大買/大賣/
2023/08/3038034.1343434.2034.45-5441,668-0.13% 大買/大賣/
2023/08/2921134.3031034.6533.60-9938,568-0.26% 大買/大賣/
2023/08/2844533.4842033.4033.452534,8090.07% 大買/大賣/
2023/08/2568333.9946534.1433.7021833,1630.66% 大買/大賣/鉅額交易
2023/08/2433234.95330.735.1734.301.330,0720.00% 大買/大賣/
2023/08/238931.05130.431.3433.00-41.425,165-0.16% 大賣/
2023/08/2217930.12164.229.9430.0014.822,7640.06% 大買/大賣/
2023/08/216927.8799.528.1229.00-30.519,741-0.15%
2023/08/1827427.0512927.3726.4014516,9960.85% 大買/大賣/鉅額交易
2023/08/177824.92104.925.3926.40-26.913,919-0.19% 大賣/
2023/08/1610823.9932.224.4824.0075.812,6510.60% 大買/
2023/08/1512925.67131.125.7025.70-2.111,336-0.02% 大買/大賣/
2023/08/144824.944625.0625.7529,7220.02%
2023/08/118823.6589.323.6524.00-1.37,896-0.02%
2023/08/1012123.08212.123.2623.25-91.16,754-1.35% 大買/大賣/
2023/08/09420.902422.1822.45-205,538-0.36%
2023/08/081520.851420.4521.3014,4670.02%
2023/08/0211519.992019.9119.50953,7262.55% 大買/
2023/08/01118.121.372620.3620.4092.13,4002.71% 大買/
2023/07/31119.906.619.6020.20-5.62,502-0.22%
2023/07/27517.9500.0017.9551,9650.25%
2023/07/260.117.2000.0017.100.11,8770.01%
2023/07/250.117.0500.0017.050.11,8700.01%
2023/07/240.216.9000.0016.800.21,8550.01%
2023/07/200.117.352617.3517.25-25.91,839-1.41%
2023/07/18118.852.118.4618.00-1.11,774-0.06%
2023/07/130.116.8500.0016.700.11,5750.01%
2023/07/1100.000.817.1017.10-0.81,545-0.05%
2023/07/0700.00117.6017.55-11,529-0.07%
2023/07/0600.001.318.5518.55-1.31,457-0.09%
2023/07/05118.80319.0218.85-21,370-0.15%
2023/07/03118.3500.0018.3511,2360.08%
2023/06/260.118.3000.0018.250.11,2140.01%
2023/06/21418.4000.0018.5041,2120.33%
2023/06/1900.00318.4018.35-31,202-0.25%
2023/06/144.118.31218.2018.302.11,2200.17%
2023/06/1300.002.417.9317.85-2.41,152-0.21%
2023/06/0900.00217.9017.85-21,153-0.17%
2023/06/0100.000.117.6517.70-0.11,319-0.01%
2023/05/30117.7000.0017.7011,4120.07%
2023/05/29518.0000.0017.7551,4340.35%
2023/05/19217.7000.0017.4521,7000.12%
2023/05/1800.00117.5517.65-11,697-0.06%
2023/05/161417.241417.3517.3501,6890.00%
2023/05/15617.22617.1017.1001,6950.00%
2023/05/111.317.1000.0017.051.31,7480.07%
2023/05/080.117.4500.0017.350.11,8120.01%
2023/05/02117.5000.0017.6012,1430.05%
2023/04/21117.6600.0017.6512,1740.05%
2023/04/19118.101118.1518.05-102,202-0.45%
2023/04/13118.8500.0018.7512,1740.05%
2023/04/1200.00318.7018.95-32,181-0.14%
2023/04/1100.00118.7518.70-12,193-0.05%
2023/04/07118.8000.0018.8012,3820.04%
2023/04/06418.704218.7518.70-382,377-1.60%
2023/03/31318.8000.0018.8032,3780.13%
2023/03/301118.7000.0018.65112,3810.46%
2023/03/29018.5500.0018.4002,3820.00%
2023/03/27018.9000.0018.9002,3990.00%
2023/03/230.118.8500.0018.850.12,4040.00%
2023/03/21418.89418.8518.9002,5010.00%
2023/03/1700.004.118.5818.75-4.12,500-0.16%
2023/03/16118.1000.0018.1012,4820.04%
2023/03/150.118.5000.0018.400.12,4850.00%
2023/03/140.518.3500.0018.300.52,5030.02%
2023/03/10118.6500.0018.5512,5190.04%
2023/03/0900.00219.1018.90-22,567-0.08%
2023/03/0800.00118.9018.90-12,646-0.04%
2023/03/07118.6500.0018.8012,6100.04%
2023/02/23618.66818.5818.80-22,341-0.09%
2023/02/2200.00217.8517.85-22,203-0.09%
2023/02/1000.003817.6917.60-382,507-1.52%
2023/02/0900.0025018.0217.95-2502,568-9.73% 大賣/鉅額交易
2023/02/0832418.2700.0018.253242,55712.67% 大買/鉅額交易
2023/02/06018.0000.0017.8502,5160.00%
2023/02/03618.1300.0018.1062,5120.24%
2023/02/02318.051718.3118.45-142,443-0.57%
2023/01/3000.000.317.0517.15-0.32,226-0.01%
2023/01/1300.000.316.5516.50-0.32,209-0.01%
2023/01/04116.50116.6016.6002,2820.00%
2022/12/2700.00116.6516.80-12,197-0.05%
2022/12/201.116.0400.0015.701.12,1550.05%
2022/12/1300.00116.6016.60-12,012-0.05%
2022/12/12116.4500.0016.4512,0120.05%
2022/12/0700.00116.6016.70-12,019-0.05%
2022/12/06117.3000.0016.9512,0030.05%
2022/12/0100.00117.7517.65-11,981-0.05%
2022/11/30317.822017.3017.85-171,926-0.88%
2022/11/240.217.0000.0017.000.21,8480.01%
2022/11/230.316.9000.0016.800.31,8490.02%
2022/11/2100.00116.8516.75-11,881-0.05%
2022/11/1600.00617.1516.95-62,135-0.28%
2022/11/1500.001117.2417.15-112,192-0.50%
2022/11/1400.000.316.7016.80-0.32,184-0.01%
2022/11/113417.19416.7516.65302,2091.36%
2022/11/0700.000.415.8016.25-0.42,359-0.02%
2022/11/04615.7300.0015.7562,3710.25%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/26115.00115.2014.9502,4610.00%
2022/10/2400.00215.6015.20-22,475-0.08%
2022/10/21215.2000.0015.0522,4790.08%
2022/10/2000.00215.1515.20-22,493-0.08%
2022/10/131.115.37115.5014.850.12,5570.00%
2022/10/120.316.044615.5815.70-45.72,536-1.80%
2022/09/3000.00216.2516.80-22,643-0.08%
2022/09/291.216.835.216.8516.80-42,669-0.15%
2022/09/28117.05116.6016.6002,6810.00%
2022/09/27117.4000.0017.6012,6710.04%
2022/09/261117.8000.0017.70112,7000.41%
2022/09/23118.3500.0018.3012,7340.04%
2022/09/22218.2500.0018.3022,7820.07%
2022/09/21218.5000.0018.4022,7870.07%
2022/09/20318.7500.0018.7532,8000.11%
2022/09/19518.7900.0018.6552,8210.18%
2022/09/16819.05218.9518.9062,8330.21%
2022/09/153219.1600.0019.35322,8631.12%
2022/09/12119.1000.0019.0012,9230.03%
2022/08/25420.5600.0020.5542,9410.14%
2022/08/2400.00221.1020.45-22,934-0.07%
2022/08/231.823.7400.0023.701.82,8250.06%
2022/08/220.223.85423.8423.90-3.82,700-0.14%
2022/08/171323.351323.0523.3502,5440.00%
2022/08/16323.03323.0323.0502,4930.00%
2022/08/151522.911622.1122.95-12,403-0.04%
2022/08/12121.7000.0021.8012,2420.04%
2022/08/1100.00221.4021.20-22,207-0.09%
2022/08/1000.00120.7520.80-12,152-0.05%
2022/08/0800.003.619.8019.90-3.62,104-0.17%
2022/08/05119.9000.0019.9012,1220.05%
2022/07/2200.00120.1020.10-12,339-0.04%
2022/07/2100.00120.4020.30-12,374-0.04%
2022/07/20119.90119.7519.7502,3250.00%
2022/07/1900.00119.7019.70-12,362-0.04%
2022/07/15319.20419.2319.20-12,321-0.04%
2022/07/0800.00419.2019.25-42,266-0.18%
2022/07/0700.001518.1018.85-152,253-0.67%
2022/07/0600.00217.8318.00-22,235-0.09%
2022/07/05718.5500.0018.6072,2510.31%
2022/07/046318.38518.5018.00582,2352.59%
2022/07/01218.4300.0018.3022,2280.09%
2022/06/3000.002220.0519.20-222,182-1.01%
2022/06/29220.2000.0020.1522,1410.09%
2022/06/2800.003020.6620.40-302,147-1.40%
2022/06/2700.00320.8520.85-32,160-0.14%
2022/06/23220.3000.0020.4522,1590.09%
2022/06/22221.303.421.1821.15-1.42,131-0.07%
2022/06/2100.00221.6521.90-22,141-0.09%
2022/06/20221.25521.1521.10-32,186-0.14%
2022/06/1700.00222.1021.85-22,188-0.09%
2022/06/1600.00122.5022.40-12,273-0.04%
2022/06/1400.00122.7522.75-12,381-0.04%
2022/06/0800.007523.5723.45-752,771-2.71%
2022/06/069923.5100.0023.50992,8533.47%
2022/05/3000.00323.1023.10-32,971-0.10%
2022/05/1900.00123.5023.45-13,219-0.03%
2022/05/12122.5000.0021.9513,3160.03%
2022/05/11122.5500.0022.5513,3080.03%
2022/04/281323.011322.9922.4503,6470.00%
2022/04/27221.25221.6521.6503,4900.00%
2022/04/25222.10522.1022.05-33,516-0.09%
2022/04/1900.000.123.4023.25-0.13,7020.00%
2022/04/1400.00223.5523.60-23,921-0.05%
2022/04/135.123.21423.4523.651.13,9760.03%
2022/04/1200.00123.2022.90-14,020-0.02%
2022/04/0800.00123.4523.60-14,183-0.02%
2022/04/0700.00923.5523.35-94,381-0.21%
2022/04/0100.00523.9024.05-54,544-0.11%
2022/03/30124.3000.0024.3514,6840.02%
2022/03/23124.40124.4024.3504,8200.00%
2022/03/2100.00224.2024.15-24,892-0.04%
2022/03/1800.00623.9324.05-64,873-0.12%
2022/03/17123.9000.0023.9014,8860.02%
2022/03/1600.00823.4023.60-84,945-0.16%
2022/03/1500.005223.3423.35-525,048-1.03%
2022/03/142523.85423.8624.00215,2130.40%
2022/03/112823.24223.0523.40265,2340.50%
2022/03/10122.55222.8022.55-15,241-0.02%
2022/03/0800.001021.8321.30-106,100-0.16%
2022/03/071022.151922.2322.20-96,536-0.14%
2022/03/0400.001.123.2423.00-1.16,816-0.02%
2022/03/0300.00223.3523.30-26,976-0.03%
2022/03/011022.901222.8123.10-27,282-0.03%
2022/02/25122.1500.0022.1517,3240.01%
2022/02/24222.10122.1021.9517,6030.01%
2022/02/23022.75122.8522.90-17,994-0.01%
2022/02/2200.002422.7022.75-249,730-0.25%
2022/02/2100.00623.2523.25-69,920-0.06%
2022/02/1800.00123.1523.20-110,370-0.01%
2022/02/1600.001623.3323.35-1610,815-0.15%
2022/02/141022.95122.9022.80911,3120.08%
2022/02/10223.8000.0023.85211,8480.02%
2022/02/09223.93223.9823.95012,0610.00%
2022/02/0800.00223.0023.35-212,303-0.02%
2022/02/0700.00722.8022.80-712,341-0.06%
2022/01/2600.001722.3222.35-1712,459-0.14%
2022/01/25022.902722.9022.80-2712,781-0.21%
2022/01/2400.00523.2523.20-512,900-0.04%
2022/01/21123.901223.8923.75-1112,988-0.08%
2022/01/1900.00524.1524.15-513,346-0.04%
2022/01/18224.60724.7424.50-513,490-0.04%
2022/01/17924.67424.4824.70513,5970.04%
2022/01/14123.90923.9824.05-813,645-0.06%
2022/01/1300.00324.2324.35-313,738-0.02%
2022/01/12123.902423.8923.90-2313,806-0.17%
2022/01/11124.052323.8223.85-2213,874-0.16%
2022/01/1000.00424.4824.20-413,892-0.03%
2022/01/0700.004024.4624.45-4014,101-0.28%
2022/01/06124.852924.8824.90-2814,100-0.20%
2022/01/0500.001025.3825.20-1014,173-0.07%
2022/01/032025.90226.4025.751814,2710.13%
2021/12/30326.30526.3126.30-214,351-0.01%
2021/12/2900.00225.9025.90-214,346-0.01%
2021/12/28526.00126.1525.80414,5370.03%
2021/12/27225.50225.6525.80014,5930.00%
2021/12/2400.005.125.5025.50-5.114,676-0.03%
2021/12/23325.502225.5025.50-1914,750-0.13%
2021/12/221025.5000.0025.251014,9090.07%
2021/12/2100.000.225.2025.20-0.214,9340.00%
2021/12/20125.101825.1025.10-1714,974-0.11%
2021/12/16725.87425.6625.60315,1870.02%
2021/12/14125.304525.1825.20-4415,406-0.29%
2021/12/1300.001325.7725.70-1315,642-0.08%
2021/12/10225.6500.0025.55215,7720.01%
2021/12/096126.183.126.1626.0557.915,8810.36%
2021/12/086226.402326.8326.253916,0540.24%
2021/12/071526.392226.2926.25-716,466-0.04%
2021/12/06726.49326.6026.65417,2100.02%
2021/12/03126.502826.7026.75-2717,898-0.15%
2021/12/024726.8841.226.4026.055.818,8930.03%
2021/12/0119.226.6227.226.3426.85-821,956-0.04%
2021/11/306525.977825.8125.75-1323,630-0.06%
2021/11/29424.745824.8824.85-5424,182-0.22%
2021/11/266125.6163.325.4925.20-2.324,439-0.01%
2021/11/25125.7016.925.6725.55-15.924,500-0.06%
2021/11/2400.00825.4625.70-824,757-0.03%
2021/11/232326.10726.0425.551624,8680.06%
2021/11/22326.5827426.3526.00-27125,040-1.08% 大賣/鉅額交易
2021/11/1951426.98287.126.8626.60226.925,1430.90% 大買/大賣/鉅額交易
2021/11/181326.139726.1526.00-8423,899-0.35%
2021/11/1718626.542326.1626.6016324,1980.67% 大買/鉅額交易
2021/11/16825.886325.9825.75-5523,951-0.23%
2021/11/159125.541625.3525.507523,8670.31%
2021/11/122025.4515625.5225.00-13624,105-0.56% 大賣/鉅額交易
2021/11/1125425.479025.4325.4516424,2110.68% 大買/鉅額交易
2021/11/096125.395225.6325.25924,7010.04%
2021/11/0863.125.341325.4225.4050.124,9820.20%
2021/11/053025.251025.3325.252025,6830.08%
2021/11/04124.502524.6224.45-2426,515-0.09%
2021/11/03224.45824.3524.55-627,576-0.02%
2021/11/028024.963625.1024.304428,9020.15%
2021/11/011724.51124.4524.451631,4500.05%
2021/10/2900.00324.2823.90-333,638-0.01%
2021/10/28524.58324.7224.25234,8470.01%
2021/10/2712.924.82224.6824.8510.935,5510.03%
2021/10/26224.58524.4524.20-337,758-0.01%
2021/10/2500.00424.0624.35-438,110-0.01%
2021/10/2200.006924.0724.40-6938,221-0.18%
2021/10/212024.10524.2123.851538,3690.04%
2021/10/202024.25324.3024.051738,6120.04%
2021/10/19124.15123.8524.05038,8170.00%
2021/10/18123.55323.7523.60-239,240-0.01%
2021/10/153024.038.223.8723.8521.939,7250.06%
2021/10/1400.00823.1623.15-839,654-0.02%
2021/10/13122.75922.8622.80-839,685-0.02%
2021/10/121123.4500.0023.651139,7390.03%
2021/10/0800.006.224.4924.25-6.239,992-0.02%
2021/10/07724.976.224.7524.650.840,3740.00%
2021/10/06124.058.224.4024.10-7.241,904-0.02%
2021/10/05223.4324.523.6024.00-22.543,296-0.05%
2021/10/04123.403223.3423.00-3143,223-0.07%
2021/10/01224.501924.1524.10-1743,315-0.04%
2021/09/3000.00825.0425.30-843,355-0.02%
2021/09/291025.00225.3824.90843,5440.02%
2021/09/28126.252.226.1026.05-1.244,0630.00%
2021/09/271026.54526.8526.50544,1140.01%
2021/09/2400.001526.6026.80-1544,145-0.03%
2021/09/23626.43226.2526.25444,0830.01%
2021/09/2235.226.09126.0026.0534.244,1330.08%
2021/09/174526.775226.9027.00-744,073-0.02%
2021/09/16927.33527.5626.80443,9590.01%
2021/09/15127.051026.9926.85-943,793-0.02%
2021/09/14427.492027.2427.15-1643,716-0.04%
2021/09/1313727.5914527.5027.30-843,573-0.02% 大買/大賣/
2021/09/1017527.9615627.9727.951943,3620.04% 大買/大賣/
2021/09/099427.9011727.8427.75-2342,888-0.05% 大賣/
2021/09/08171.127.8435927.6427.05-187.942,075-0.45% 大買/大賣/鉅額交易
2021/09/0722928.8640828.8628.40-17941,379-0.43% 大買/大賣/鉅額交易
2021/09/0672729.55503.129.3030.20223.940,3460.55% 大買/大賣/鉅額交易
2021/09/0331828.10159.128.2628.80158.936,7300.43% 大買/大賣/鉅額交易
2021/09/0210527.5025227.5226.20-14734,741-0.42% 大買/大賣/鉅額交易
2021/09/0120126.771226.6527.0518934,5250.55% 大買/鉅額交易
2021/08/31825.6812625.4925.70-11834,291-0.34% 大賣/鉅額交易
2021/08/307827.743327.7527.804534,1180.13%
2021/08/271727.142527.2027.35-833,923-0.02%
2021/08/265227.571927.5527.203334,0110.10%
2021/08/255727.225427.4027.00333,9620.01%
2021/08/242827.4114727.1626.65-11933,608-0.35% 大賣/鉅額交易
2021/08/23190.126.435226.2526.95138.133,3870.41% 大買/鉅額交易
2021/08/201024.8918324.7924.80-17333,119-0.52% 大賣/鉅額交易
2021/08/1936.125.133524.7624.601.133,0030.00%
2021/08/1815425.312124.5825.7013333,2230.40% 大買/鉅額交易
2021/08/177925.392225.1324.105733,7520.17%
2021/08/161425.21154.624.8624.90-140.633,505-0.42% 大賣/鉅額交易
2021/08/1314.126.0213.425.7725.550.733,2000.00%
2021/08/1287.327.139827.1226.90-10.732,832-0.03%
2021/08/11213.127.4619127.5626.5022.132,3170.07% 大買/大賣/
2021/08/10114.228.0722428.1528.10-109.931,599-0.35% 大買/大賣/鉅額交易
2021/08/0929829.84175.129.9929.35122.930,6640.40% 大買/大賣/鉅額交易
2021/08/0619030.0024430.1429.25-5429,741-0.18% 大買/大賣/
2021/08/0569430.59963.130.2530.65-269.128,528-0.94% 大買/大賣/鉅額交易
2021/08/04997.328.4791128.2529.0086.326,0270.33% 大買/大賣/
2021/08/0362527.0430826.8327.7531723,9891.32% 大買/大賣/鉅額交易
2021/08/022726.0510425.9225.50-7722,932-0.34% 大賣/
2021/07/3026326.4722526.1925.603822,3520.17% 大買/大賣/
2021/07/2910324.6811524.4024.65-1220,122-0.06% 大買/大賣/
2021/07/2800.004823.3723.50-4819,872-0.24%
2021/07/272125.1716924.9324.55-14820,121-0.74% 大賣/鉅額交易
2021/07/2615824.922124.6524.9513720,2320.68% 大買/鉅額交易
2021/07/234024.438724.5224.15-4720,526-0.23%
2021/07/2212824.3517224.4024.35-4421,128-0.21% 大買/大賣/
2021/07/21150.523.768323.3323.8067.522,3420.30% 大買/
2021/07/20222.705522.8122.70-5322,607-0.23%
2021/07/19823.497523.4723.45-6723,761-0.28%
2021/07/164123.663323.8124.00824,1180.03%
2021/07/1515723.91524.1124.2015224,1970.63% 大買/鉅額交易
2021/07/148623.1718823.9323.35-10224,228-0.42% 大賣/鉅額交易
2021/07/1335825.6043325.3624.50-7524,184-0.31% 大買/大賣/
2021/07/1229724.435624.0124.6524122,8011.06% 大買/鉅額交易
2021/07/094822.4022122.3022.45-17321,461-0.81% 大賣/鉅額交易
2021/07/0822722.498322.6422.5014421,8060.66% 大買/鉅額交易
2021/07/079022.274522.3022.304522,3530.20%
2021/07/061822.2640122.1622.15-38322,663-1.69% 大賣/鉅額交易
2021/07/0544422.434922.2822.9039522,7081.74% 大買/鉅額交易
2021/07/026021.36321.3821.555722,4810.25%
2021/07/011.521.402321.2721.15-21.522,737-0.09%
2021/06/303321.621021.5121.552323,0330.10%
2021/06/29321.981121.6221.30-823,082-0.03%
2021/06/283921.75421.4421.753523,0920.15%
2021/06/2500.0044.521.7221.45-44.523,186-0.19%
2021/06/245321.535321.4521.55023,2520.00%
2021/06/235021.351921.2321.303123,2820.13%
2021/06/22820.94520.9120.85323,3860.01%
2021/06/21420.7110120.8020.65-9723,434-0.41% 大賣/
2021/06/18221.558621.6821.40-8424,068-0.35%
2021/06/176921.88421.5621.906524,8020.26%
2021/06/16121.9016621.4821.25-16525,304-0.65% 大賣/鉅額交易
2021/06/1519222.05222.0021.9519026,2790.72% 大買/鉅額交易
2021/06/112121.854721.7421.70-2626,200-0.10%
2021/06/102821.91921.7321.751926,2020.07%
2021/06/097221.8411322.0021.95-4126,084-0.16% 大賣/
2021/06/085521.57921.3521.654625,5380.18%
2021/06/07321.07121.0021.05225,4820.01%
2021/06/04421.345421.4521.10-5025,388-0.20%
2021/06/037021.84221.8521.906825,3150.27%
2021/06/022021.531021.6621.501025,0910.04%
2021/06/011021.53721.5221.45324,7650.01%
2021/05/311421.372221.4121.20-824,673-0.03%
2021/05/282421.261721.0721.15724,5550.03%
2021/05/27420.831820.6820.80-1424,655-0.06%
2021/05/264120.832421.2820.751724,7000.07%
2021/05/253020.863320.8221.50-324,384-0.01%
2021/05/241019.6300.0019.701023,5920.04%
2021/05/21319.00419.1319.10-123,6190.00%
2021/05/201519.0900.0018.901523,7050.06%
2021/05/1912919.4410918.8619.552023,6790.08% 大買/大賣/
2021/05/18317.972618.7518.75-2323,624-0.10%
2021/05/171017.163517.9717.05-2523,690-0.11%
2021/05/14219.451619.9918.70-1423,551-0.06%
2021/05/136419.16219.2019.006223,3660.27%
2021/05/12418.941119.2618.90-723,170-0.03%
2021/05/1100.003120.9520.80-3122,941-0.14%
2021/05/10422.2928.822.3122.25-24.822,796-0.11%
2021/05/07623.08322.9523.25322,6440.01%
2021/05/061322.28122.1022.151222,4460.05%
2021/05/05222.85722.8322.00-522,372-0.02%
2021/05/04922.223221.8822.50-2322,259-0.10%
2021/05/03223.836223.6923.30-6021,948-0.27%
2021/04/295626.0730225.5025.30-24622,047-1.12% 大賣/鉅額交易
2021/04/289026.709726.2426.70-721,976-0.03%
2021/04/2747225.8378725.3826.00-31522,434-1.40% 大買/大賣/鉅額交易
2021/04/264624.641224.7224.803421,9440.15%
2021/04/2317322.227721.9922.559621,2840.45% 大買/
2021/04/2235921.261621.2120.5034320,1281.70% 大買/鉅額交易
2021/04/213021.13469.120.9620.90-439.119,705-2.23% 大賣/鉅額交易
2021/04/2037621.4118021.1221.2019619,5871.00% 大買/大賣/鉅額交易
2021/04/1938321.04620.8521.0037719,5041.93% 大買/鉅額交易
2021/04/1641420.40548.120.2920.55-134.119,257-0.70% 大買/大賣/鉅額交易
2021/04/15520.03620.1220.10-119,080-0.01%
2021/04/148.119.6571.119.4819.80-6318,920-0.33%
2021/04/132021.5811221.0620.30-9218,627-0.49% 大賣/
2021/04/1226820.672720.7020.6024117,9651.34% 大買/鉅額交易
2021/04/0913.120.095420.1120.05-40.917,702-0.23%
2021/04/0814419.9153.219.8019.9590.917,5720.52% 大買/
2021/04/077.219.5515.419.3319.25-8.217,205-0.05%
2021/04/06122.319.08718.9719.10115.317,1170.67% 大買/鉅額交易
2021/04/01418.641018.7018.55-617,121-0.04%
2021/03/311018.75318.7018.65717,0810.04%
2021/03/301318.55518.5518.65817,1350.05%
2021/03/290.118.4000.0018.350.117,3620.00%
2021/03/26218.55118.6018.35117,3250.01%
2021/03/25118.4500.0018.20117,2410.01%
2021/03/2400.00218.2318.30-217,159-0.01%
2021/03/231718.511118.0918.45617,1490.03%
2021/03/2215819.15139.219.0018.9018.816,5680.11% 大買/大賣/
2021/03/1918.218.111818.2618.500.215,7870.00%
2021/03/181417.8412.218.2817.551.815,3290.01%
2021/03/170.217.00417.1116.90-3.814,517-0.03%
2021/03/12116.6500.0016.60116,5950.01%
2021/03/11316.37316.5816.60017,8230.00%
2021/03/0900.00215.7515.85-220,295-0.01%
2021/03/04116.90616.7116.55-522,386-0.02%
2021/03/03017.0000.0017.10022,7150.00%
2021/03/021117.481817.3217.00-722,914-0.03%
2021/02/261117.2000.0017.151123,2010.05%
2021/02/2500.00317.0717.00-325,293-0.01%
2021/02/24217.3500.0016.80226,3460.01%
2021/02/2300.00117.0017.20-126,4010.00%
2021/02/22117.05117.1517.00026,2730.00%
2021/02/1900.00117.0517.00-126,2000.00%
2021/02/18916.88916.8416.85026,1460.00%
2021/02/17916.64816.6116.70126,0240.00%
2021/02/0500.00215.5015.50-225,771-0.01%
2021/02/041015.701015.7515.70025,7430.00%
2021/02/0300.00216.2015.80-225,738-0.01%
2021/02/02416.43216.0516.20225,7180.01%
2021/02/01215.831315.7815.90-1125,574-0.04%
2021/01/29316.1000.0015.50325,4750.01%
2021/01/280.116.0000.0016.050.125,4120.00%
2021/01/27516.69416.6416.50125,4220.00%
2021/01/261516.521216.6016.45325,4470.01%
2021/01/25216.98317.2016.95-125,3810.00%
2021/01/222217.431917.2317.30325,3390.01%
2021/01/211617.562117.1716.75-524,989-0.02%
2021/01/205017.084117.7416.60924,5580.04%
2021/01/19517.981118.1518.40-623,282-0.03%
2021/01/18116.751016.7316.75-922,232-0.04%
2021/01/1224216.5224616.9316.45-422,486-0.02% 大買/大賣/
2021/01/11116.650.317.1017.200.722,2330.00%
2021/01/08216.78216.5516.60022,1160.00%
2021/01/07116.65116.3516.50022,1500.00%
2021/01/06516.99116.5516.40422,4020.02%
2021/01/05117.1000.0017.00122,3620.00%
2021/01/04616.338016.5016.70-7423,348-0.32%
2020/12/31417.13217.0017.00224,3380.01%
2020/12/30217.733117.5017.50-2924,317-0.12%
2020/12/293517.694.317.6017.6030.724,2990.13%
2020/12/285.317.63618.0918.15-0.724,2120.00%
2020/12/2500.001017.5017.30-1024,012-0.04%
2020/12/24317.3300.0017.25324,5800.01%
2020/12/23517.751.517.8117.553.524,7080.01%
2020/12/220.518.000.418.0017.100.124,4960.00%
2020/12/210.417.90817.9117.95-7.724,469-0.03%
2020/12/1800.00118.6517.80-124,6630.00%
2020/12/17518.16417.9518.30124,8370.00%
2020/12/16318.10218.1518.10124,9260.00%
2020/12/1500.002017.4917.20-2024,906-0.08%
2020/12/140.217.75517.7017.90-4.924,946-0.02%
2020/12/112517.737216.9017.35-4725,346-0.19%
2020/12/101217.87518.3217.60725,7700.03%
2020/12/09619.64619.5019.50026,0920.00%
2020/12/0816820.358820.4820.808025,8330.31% 大買/
2020/12/073419.994720.4020.65-1324,665-0.05%
2020/12/044917.914918.0318.80023,4310.00%
2020/12/0327916.85289.716.3917.10-10.722,291-0.05% 大買/大賣/
2020/12/022515.6415.415.5316.009.621,1370.05%
2020/12/01814.845814.9414.95-5020,557-0.24%
2020/11/30914.524514.6514.60-3620,137-0.18%
2020/11/2700.00713.6613.85-719,216-0.04%
2020/11/2600.006.313.2413.55-6.318,917-0.03%
2020/11/257.413.342513.3813.45-17.618,602-0.09%
2020/11/247813.436513.5313.251318,0300.07%
2020/11/23612.571812.7712.90-1215,856-0.08%
2020/11/203.311.5021.511.7211.75-18.214,750-0.12%
2020/11/181,549.811.341,54911.3811.300.814,6390.01% 大買/大賣/
2020/11/1720511.1520611.2511.15-114,669-0.01% 大買/大賣/
2020/11/1600.00211.3011.10-215,115-0.01%
2020/11/12211.2500.0011.15215,5470.01%
2020/11/04411.43611.4711.45-216,157-0.01%
2020/11/03411.341611.3011.30-1216,227-0.07%
2020/11/02211.10211.3011.10016,3170.00%
2020/10/29411.8000.0011.70416,3750.02%
2020/10/281111.921.112.1811.859.916,4570.06%
2020/10/2722512.2022512.2512.30016,3750.00% 大買/大賣/
2020/10/2600.00112.4012.30-116,397-0.01%
2020/10/23512.601012.8012.40-516,383-0.03%
2020/10/221112.4025312.4012.80-24217,709-1.37% 大賣/鉅額交易
2020/10/216212.3317612.5712.45-11417,697-0.64% 大賣/鉅額交易
2020/10/1900.00112.3512.25-118,132-0.01%
2020/10/164212.30112.1012.204118,1130.23%
2020/10/15712.533212.5512.45-2518,149-0.14%
2020/10/14812.60512.4512.60317,9990.02%
2020/10/1310612.595012.4512.455617,7830.31% 大買/
2020/10/1234412.994012.8812.8530417,6911.72% 大買/鉅額交易
2020/10/081512.523612.3112.80-2116,660-0.13%
2020/10/0700.00911.6611.65-915,596-0.06%
2020/10/06111.5500.0011.55115,4450.01%
2020/10/051911.6519.411.7011.60-0.415,5100.00%
2020/09/30111.4500.0011.70115,4280.01%
2020/09/293111.8240312.0911.70-37215,331-2.43% 大賣/鉅額交易
2020/09/2841411.283211.1711.3038215,0822.53% 大買/鉅額交易
2020/09/25210.3000.0010.30215,0030.01%
2020/09/24211.2300.0011.05215,0280.01%
2020/09/23111.35511.3011.20-415,112-0.03%
2020/09/22812.8811.512.9012.95-3.514,912-0.02%
2020/09/21213.40113.1013.05114,7230.01%
2020/09/180.213.2500.0013.300.214,5710.00%
2020/09/173.213.30313.4513.350.214,4990.00%
2020/09/168014.037713.8913.40314,4580.02%
2020/09/1598.213.987713.8413.6021.214,0930.15%
2020/09/1476513.7784213.6813.95-7713,490-0.57% 大買/大賣/
2020/09/1100.004512.8212.70-4512,634-0.36%
2020/09/1000.002212.7012.60-2212,501-0.18%
2020/09/0900.002012.6312.60-2012,495-0.16%
2020/09/071212.5000.0012.401212,6920.09%
2020/09/0414512.2010012.2012.304512,5180.36% 大買/
2020/09/035212.745212.6512.70012,5980.00%
2020/09/0110012.4000.0012.4010012,7910.78%
2020/08/271912.451912.5512.45012,9580.00%
2020/08/263012.453012.5012.45013,0410.00%
2020/08/2572012.3871012.4512.401013,0820.08% 大買/大賣/
2020/08/21812.180.112.3512.357.913,3150.06%
2020/08/2000.002.212.6511.95-2.213,678-0.02%
2020/08/1933.113.3000.0013.1533.113,4850.25%
2020/08/1868.213.72813.9713.6060.213,7830.44%
2020/08/171213.50613.7013.50614,6430.04%
2020/08/13512.7500.0012.55515,3270.03%
2020/08/1020012.7520012.9012.70015,5710.00% 大買/大賣/
2020/08/07512.8400.0012.70515,6070.03%
2020/08/0689412.8589412.9012.80015,5580.00% 大買/大賣/
2020/08/05412.80412.6012.65015,5730.00%
2020/08/0400.00113.0012.70-115,967-0.01%
2020/08/03612.88112.9512.70515,8860.03%
2020/07/2900.0039512.1312.25-39516,109-2.45% 大賣/鉅額交易
2020/07/2881513.3040013.3012.3041516,0932.58% 大買/大賣/鉅額交易
2020/07/27112.35112.4012.10014,8590.00%
2020/07/24812.14212.0011.90614,9830.04%
2020/07/23812.28712.3912.45115,1580.01%
2020/07/17111.60511.5511.65-416,118-0.02%
2020/07/1600.00312.0012.05-316,755-0.02%
2020/07/1500.005.211.7711.70-5.216,935-0.03%
2020/07/14112.1500.0012.00117,2700.01%
2020/07/1300.000.212.1012.15-0.217,6070.00%
2020/07/108.112.26712.2412.201.117,6210.01%
2020/07/09613.1100.0012.90617,6190.03%
2020/07/0800.00213.0813.05-217,545-0.01%
2020/07/0736613.4036413.0712.95217,4970.01% 大買/大賣/
2020/07/063.313.312313.2413.35-19.817,123-0.12%
2020/07/031612.981013.1013.00616,8960.04%
2020/07/01512.50112.5012.50416,7380.02%
2020/06/30212.60212.2512.25016,6770.00%
2020/06/290.112.1000.0012.150.116,6480.00%
2020/06/2300.00512.2512.55-516,686-0.03%
2020/06/22612.6300.0012.35616,6710.04%
2020/06/192.912.1700.0012.302.916,6860.02%
2020/06/18112.0000.0012.00116,7920.01%
2020/06/17112.0000.0012.00116,7810.01%
2020/06/151911.8816.212.2411.852.816,7690.02%
2020/06/12111.7000.0012.05116,6670.01%
2020/06/1100.001111.9211.65-1116,465-0.07%
2020/06/10511.86311.9311.75216,3460.01%
2020/06/091512.701512.8512.70016,0440.00%
2020/06/08213.2500.0012.90216,0000.01%
2020/06/042012.703012.6812.55-1015,571-0.06%
2020/06/021212.54412.5312.45815,3910.05%
2020/06/0100.00312.5512.45-315,419-0.02%
2020/05/29612.38112.4512.45515,3530.03%
2020/05/28512.32912.2412.20-415,195-0.03%
2020/05/27112.357512.3112.30-7414,948-0.50%
2020/05/26213.33113.6013.30114,4520.01%
2020/05/254513.772113.7913.552414,1510.17%
2020/05/228013.922514.0213.905513,7640.40%
2020/05/212612.802112.9013.20512,5180.04%
2020/05/20412.08612.1312.00-211,598-0.02%
2020/05/19612.11611.9311.90011,3370.00%
2020/05/182912.073212.0211.95-311,161-0.03%
2020/05/1500.00211.7511.75-210,866-0.02%
2020/05/14211.550.111.5511.551.910,6610.02%
2020/05/13711.671011.7511.80-310,538-0.03%
2020/05/12911.67711.7711.60210,4000.02%
2020/05/1121.112.234411.9411.95-22.910,201-0.22%
2020/05/081711.56511.6011.60129,6480.12%
2020/05/07711.6600.0011.6079,5910.07%
2020/05/06511.401111.5211.55-69,440-0.06%
2020/05/051511.76211.9011.55139,2900.14%
2020/05/042811.412211.6811.7569,0100.07%
2020/04/29111.75311.6811.45-28,535-0.02%
2020/04/28411.89612.0011.70-28,227-0.02%
2020/04/271311.8917.111.9411.80-4.17,914-0.05%
2020/04/2453.111.834511.9611.708.17,6120.11%
2020/04/23411.25211.4311.7027,0640.03%
2020/04/22610.79310.8310.8536,5070.05%
2020/04/211110.934110.7411.10-306,124-0.49%
2020/04/202910.1518910.2010.35-1605,379-2.97% 大賣/鉅額交易
2020/04/172719.997059.979.89-4345,121-8.47% 大買/大賣/鉅額交易
2020/04/167219.731029.669.796194,68613.21% 大買/大賣/鉅額交易
2020/04/15108.86408.908.90-304,198-0.71%
2020/04/14358.86228.928.90134,1480.31%
2020/04/13108.65178.718.68-74,029-0.17%
2020/04/1028.3600.008.5024,0320.05%
2020/04/09108.7058.858.5954,0600.12%
2020/04/07408.60148.498.46264,4240.59%
2020/04/0618.22208.248.24-194,315-0.44%
2020/03/31208.1028.258.02184,2080.43%
2020/03/2728.0000.007.9824,0870.05%
2020/03/2600.0028.298.20-24,081-0.05%
2020/03/2548.3368.258.03-23,993-0.05%
2020/03/2400.004107.998.16-4103,796-10.80% 大賣/鉅額交易
2020/03/234107.4400.007.444103,61811.33% 大買/鉅額交易
2020/03/2000.0026.776.77-23,555-0.06%
2020/03/19105.80106.026.1603,5950.00%
2020/03/0918.0517.907.6603,6490.00%
2020/02/1000.0067.677.67-63,354-0.18%
2020/02/0767.7200.007.6463,3220.18%
2020/02/0300.0067.107.11-63,238-0.19%
2020/01/1728.2500.008.2523,1030.06%
2020/01/0828.0800.008.1023,1120.06%
2020/01/0718.3000.008.2213,0910.03%
2020/01/0638.3900.008.3633,0590.10%
2020/01/0368.8400.008.6562,9990.20%
2019/12/3100.00209.109.13-202,791-0.72%
2019/12/30508.63608.778.73-102,385-0.42%
2019/12/2428.5400.008.5122,2510.09%
2019/12/2358.6728.808.5932,3750.13%
2019/12/1958.5018.478.5442,2730.18%
2019/12/1700.000.28.448.47-0.22,251-0.01%
2019/12/1200.00128.318.31-122,127-0.56%
2019/12/1058.3658.368.3302,0850.00%
2019/12/060.28.1700.008.200.22,0530.01%
2019/12/0538.5638.378.3502,0450.00%
2019/12/0400.0028.388.39-22,231-0.09%
2019/11/2800.00108.188.15-102,113-0.47%
2019/11/2500.0028.138.12-22,077-0.10%
2019/11/1427.9000.007.9322,0340.10%
2019/10/3128.1600.008.1321,9490.10%
2019/10/2828.2600.008.2521,9700.10%
2019/09/2628.4728.528.3702,1320.00%
2019/09/2400.0038.538.42-31,987-0.15%
2019/09/1200.000.38.208.23-0.31,936-0.02%
2019/09/1018.1800.008.1611,9220.05%
2019/09/0918.3000.008.2311,8910.05%
2019/09/0518.1400.008.0811,5270.07%
2019/07/3128.4500.008.3721,5280.13%
2019/07/3000.0028.518.35-21,520-0.13%
2019/07/2500.000.18.558.58-0.11,591-0.01%
2019/07/2300.00108.398.38-101,575-0.63%
2019/07/220.18.4328.678.47-1.91,632-0.12%
2019/07/19138.4618.578.57121,7920.67%
2019/07/1800.0018.138.10-11,708-0.06%
2019/07/170.58.1468.198.17-5.51,953-0.28%
2019/07/1668.2800.008.2162,0650.29%
2019/07/150.48.2000.008.220.42,1590.02%
2019/07/110.18.20308.208.22-29.92,222-1.35%
2019/06/2800.0088.298.12-82,785-0.29%
2019/06/2788.2600.008.2182,7650.29%
2019/05/2917.9800.007.9813,0200.03%
2019/04/25109.53109.349.3103,3670.00%
2019/04/2329.5329.349.2803,0760.00%
2019/04/2200.0029.099.20-22,828-0.07%
2019/04/19459.14439.189.1822,7600.07%
2019/04/1718.8400.008.9112,6120.04%
2019/04/08309.03308.968.9002,5340.00%
2019/03/2518.1418.138.1702,1730.00%
2019/02/136109.176109.198.9902,7220.00% 大買/大賣/
2019/01/21129.15129.189.0002,4670.00%
2018/12/1400.0079.209.24-72,882-0.24%
2018/12/1200.0039.509.46-32,882-0.10%
2018/12/0529.5129.509.5102,7960.00%
2018/11/2600.0019.048.84-12,676-0.04%
2018/11/14118.5600.008.30112,8600.38%
2018/10/2300.00207.967.95-203,702-0.54%
2018/10/19208.2400.008.28203,8030.53%
2018/10/1100.0028.168.14-25,852-0.03%
2018/10/0100.0010.110.0510.10-10.16,180-0.16%
2018/09/281010.011010.0510.0506,3360.00%
2018/09/2700.00610.0510.00-66,456-0.09%
2018/09/2610.110.20109.8410.150.16,6340.00%
2018/09/21109.50109.449.4807,2810.00%
2018/09/19109.52109.559.4407,7670.00%
2018/09/18109.46109.499.3207,9010.00%
2018/09/14109.55109.589.7108,4900.00%
2018/09/11109.25109.339.5209,6970.00%
2018/09/10109.51529.209.15-429,924-0.42%
2018/09/071010.05109.799.61010,2250.00%
2018/09/061010.201810.1210.05-810,733-0.07%
2018/09/041010.3000.0010.301012,0870.08%
2018/08/311010.4520.710.5510.55-10.713,900-0.08%
2018/08/291010.501010.5510.50016,0250.00%
2018/08/281010.5000.0010.601016,3760.06%
2018/08/2700.002010.3010.50-2016,465-0.12%
2018/08/242010.302010.2010.20017,0540.00%
2018/08/232010.302210.4010.30-217,378-0.01%
2018/08/223910.193710.2910.30217,5000.01%
2018/08/174210.342110.009.992117,5010.12%
2018/08/164010.18209.9710.202017,4320.11%
2018/08/143010.432010.5510.401017,3690.06%
2018/08/1300.00210.6010.30-217,346-0.01%
2018/08/08512.02412.0511.75117,0580.01%
2018/08/0700.00111.7511.65-116,960-0.01%
2018/08/032011.952211.7511.95-216,923-0.01%
2018/08/02211.804511.8011.50-4316,835-0.26%
2018/07/3100.002312.1512.15-2316,709-0.14%
2018/07/302012.1500.0012.152016,7740.12%
2018/07/272012.4000.0012.402016,6470.12%
2018/07/26312.45512.4512.45-216,608-0.01%
2018/07/24712.844412.8013.05-3716,509-0.22%
2018/07/231212.561012.7312.45216,3300.01%
2018/07/2010213.619513.6913.10716,1550.04% 大買/
2018/07/1911512.528112.6413.003415,3690.22% 大買/
2018/07/184211.672711.7112.001514,6330.10%
2018/07/12811.50111.5011.50714,3960.05%
2018/07/111111.15111.2011.151014,3660.07%
2018/07/10211.48111.1011.45114,3120.01%
2018/07/0900.00211.0511.10-214,157-0.01%
2018/07/0600.00210.9511.20-214,090-0.01%
2018/07/0500.002.211.5911.50-2.214,044-0.02%
2018/07/043111.953111.9011.85013,9060.00%
2018/07/03312.15812.3611.90-513,729-0.04%
2018/07/025812.962813.0412.703013,5150.22%
2018/06/29812.243412.6712.80-2612,993-0.20%
2018/06/28111.653111.6911.65-3012,610-0.24%
2018/06/27412.15412.2811.70012,5410.00%
2018/06/264412.046912.0112.00-2512,418-0.20%
2018/06/25112.301512.0211.90-1412,183-0.11%
2018/06/22713.05413.1512.90311,9220.03%
2018/06/21313.4013.113.6013.15-10.111,578-0.09%
2018/06/2037713.9836013.9413.501711,3180.15% 大買/大賣/
2018/06/19113.55213.6013.45-110,836-0.01%
2018/06/154213.841613.8313.852610,7190.24%
2018/06/141714.411213.5113.55510,4760.05%
2018/06/132814.511114.7214.50179,9580.17%
2018/06/12614.05514.3113.9019,1560.01%
2018/06/11913.961714.0113.90-88,799-0.09%
2018/06/0822613.98239.113.9013.60-13.18,242-0.16% 大買/大賣/
2018/06/071412.99813.1113.3067,0870.08%
2018/06/0642212.0442412.0312.10-26,550-0.03% 大買/大賣/
2018/06/0525.111.053211.1111.00-6.95,375-0.13%
2018/06/04910.5217.110.5710.65-8.15,547-0.15%
2018/06/0134111.4628211.3010.65596,0290.98% 大買/大賣/
2018/05/316.110.431110.3310.55-4.95,436-0.09%
2018/05/302110.05119.999.94105,1820.19%
2018/05/2839.2800.009.2535,0220.06%
2018/05/2500.0029.219.22-25,059-0.04%
2018/05/2400.0039.169.29-35,217-0.06%
2018/05/2200.000.99.289.33-0.95,404-0.02%
2018/05/2159.0500.009.1755,3960.09%
2018/04/1119.4819.319.3108,9650.00%
2018/04/0900.00259.349.30-258,911-0.28%
2018/03/2829.8119.869.7918,8470.01%
2018/03/27110.00119.969.85-108,845-0.11%
2018/03/2329.5600.009.5028,8490.02%
2018/03/211210.151410.1410.00-28,875-0.02%
2018/03/2000.0059.999.90-58,769-0.06%
2018/03/192510.1000.0010.05258,7180.29%
2018/03/1400.00210.0510.15-28,497-0.02%
2018/03/1300.00110.2010.15-18,474-0.01%
2018/03/1200.00210.0010.30-28,410-0.02%
2018/03/091310.121010.009.9238,1490.04%
2018/03/0822110.1422310.1810.05-28,080-0.02% 大買/大賣/
2018/03/07810.07510.0610.1537,6350.04%
2018/03/0239.5189.359.40-57,816-0.06%
2018/03/0139.4100.009.5537,7600.04%
2018/02/2629.3000.009.1227,8500.03%
2018/02/0800.0048.448.45-47,520-0.05%
2018/02/0700.0048.668.64-47,487-0.05%
2018/02/0648.4048.548.5107,5790.00%
2018/02/01310.303.19.869.85-0.17,6170.00%
2018/01/312.110.19410.2010.10-1.97,394-0.03%
2018/01/305810.696210.7410.40-47,169-0.06%
2018/01/291810.831011.0011.0586,4990.12%
2018/01/2619.9599.3210.05-85,812-0.14%
2018/01/2599.4129.509.2775,3580.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音