燿華 (2367)-群益金鼎券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	419	29.31	700.5	29.55	28.70	-281.5	47,714	-0.59%	大買/大賣/鉅額交易
2024/05/08	458	29.42	115	29.27	30.05	343	45,456	0.75%	大買/大賣/鉅額交易
2024/05/07	213.1	27.38	252	27.28	27.35	-39	43,240	-0.09%	大買/大賣/
2024/05/06	190.1	27.82	200	27.59	27.70	-10	42,760	-0.02%	大買/大賣/
2024/05/03	27	26.60	11	26.45	26.90	16	41,768	0.04%
2024/05/02	84.1	26.22	95	25.60	26.30	-10.9	41,388	-0.03%
2024/04/30	23	26.42	12	26.00	26.20	11	41,094	0.03%
2024/04/29	51	26.23	53	26.10	26.20	-2	40,895	0.00%
2024/04/26	3	26.23	4	26.28	26.15	-1	40,733	0.00%
2024/04/25	4	26.18	5	26.15	26.00	-1	40,520	0.00%
2024/04/24	10	27.00	20	26.50	26.55	-10	40,370	-0.02%
2024/04/23	7	25.87	12	26.13	26.00	-5	40,107	-0.01%
2024/04/22	3	26.32	70	26.21	26.05	-67	39,786	-0.17%
2024/04/19	250	27.34	226.5	26.89	27.30	23.5	39,362	0.06%	大買/大賣/
2024/04/18	219	28.21	213	28.37	28.00	6	38,768	0.02%	大買/大賣/
2024/04/17	33	27.74	33	28.00	28.15	0	37,813	0.00%
2024/04/16	153	26.45	394	26.59	26.40	-241	36,987	-0.65%	大買/大賣/鉅額交易
2024/04/15	441	28.36	786	28.43	28.20	-345	36,113	-0.96%	大買/大賣/鉅額交易
2024/04/12	578	28.47	70.1	28.41	29.20	507.9	34,654	1.47%	大買/鉅額交易
2024/04/11	1	26.30	141	26.43	26.70	-140	32,179	-0.44%	大賣/鉅額交易
2024/04/10	103	26.33	103	26.65	26.30	0	32,044	0.00%	大買/大賣/
2024/04/09	68	26.75	56	26.56	26.60	12	31,655	0.04%
2024/04/08	0	0.00	3	26.93	26.70	-3	31,151	-0.01%
2024/04/03	0	0.00	45	26.10	26.05	-45	30,870	-0.15%
2024/04/02	191	26.70	194	26.43	26.35	-3	30,721	-0.01%	大買/大賣/
2024/04/01	99	27.12	101	26.95	26.85	-2	30,286	-0.01%	大賣/
2024/03/29	112	27.16	173	26.70	26.65	-61	29,881	-0.20%	大買/大賣/
2024/03/28	128	27.20	111	26.92	26.65	17	29,151	0.06%	大買/大賣/
2024/03/27	181	26.85	201	26.69	26.65	-20	28,480	-0.07%	大買/大賣/
2024/03/26	236	26.62	204	26.66	26.75	32	27,767	0.12%	大買/大賣/
2024/03/25	480	27.42	423.5	27.14	27.55	56.5	26,903	0.21%	大買/大賣/
2024/03/22	329	26.90	272	26.40	27.15	57	25,543	0.22%	大買/大賣/
2024/03/21	163	26.55	172	26.69	26.30	-9	24,550	-0.04%	大買/大賣/
2024/03/20	331	25.84	424	26.18	25.70	-93	23,762	-0.39%	大買/大賣/
2024/03/19	83	26.15	115	25.88	26.15	-32	23,273	-0.14%	大賣/
2024/03/18	126	24.83	67	25.13	25.85	59	22,308	0.26%	大買/
2024/03/15	49	24.11	67	24.25	24.00	-18	21,625	-0.08%
2024/03/14	44	24.49	46	24.50	24.45	-2	21,437	-0.01%
2024/03/13	301	25.07	290	25.14	25.10	11	21,169	0.05%	大買/大賣/
2024/03/12	561	25.97	399	26.31	25.60	162	21,050	0.77%	大買/大賣/鉅額交易
2024/03/11	166	26.08	103	25.40	25.90	63	19,966	0.32%	大買/大賣/
2024/03/08	297	24.49	390.1	25.06	24.30	-93.1	19,221	-0.48%	大買/大賣/
2024/03/07	202	26.00	570	26.67	25.80	-368	19,211	-1.92%	大買/大賣/鉅額交易
2024/03/06	2,647	26.67	2,604	26.63	26.65	43	18,035	0.24%	大買/大賣/
2024/03/05	337	23.92	207	23.62	24.30	130	15,677	0.83%	大買/大賣/鉅額交易
2024/03/04	518	23.47	126	23.32	23.90	392	13,797	2.84%	大買/大賣/鉅額交易
2024/03/01	62	21.82	75	21.68	21.75	-13	12,757	-0.10%
2024/02/29	70	21.22	37	21.07	21.30	33	12,214	0.27%
2024/02/27	81	20.73	253	21.17	20.75	-172	12,143	-1.42%	大賣/鉅額交易
2024/02/26	316	21.32	88	21.23	21.15	228	12,114	1.88%	大買/鉅額交易
2024/02/23	114	20.77	104	20.98	20.75	10	12,125	0.08%	大買/大賣/
2024/02/22	92	21.23	54	20.60	21.25	38	12,947	0.29%
2024/02/21	21	20.66	162	20.70	20.65	-141	12,323	-1.14%	大賣/鉅額交易
2024/02/20	265	20.89	16.2	20.63	20.95	248.9	12,271	2.03%	大買/鉅額交易
2024/02/19	19.2	20.18	176.1	20.22	20.15	-157	12,021	-1.31%	大賣/鉅額交易
2024/02/16	325.1	20.16	19	19.57	20.60	306.1	11,932	2.57%	大買/鉅額交易
2024/02/15	0	0.00	2	18.88	19.00	-2	11,520	-0.02%
2024/02/05	20	18.55	2	18.58	18.55	18	11,444	0.16%
2024/02/02	0	0.00	2	18.80	18.80	-2	11,437	-0.02%
2024/02/01	0	0.00	10	18.95	18.95	-10	11,450	-0.09%
2024/01/30	17	19.02	15	19.16	19.00	2	11,553	0.02%
2024/01/26	7	19.19	7	19.15	19.20	0	11,733	0.00%
2024/01/25	12	19.22	12	19.35	19.20	0	12,019	0.00%
2024/01/24	3	19.38	3	19.48	19.35	0	12,072	0.00%
2024/01/23	4	19.44	2	19.20	19.55	2	12,360	0.02%
2024/01/22	3	19.12	2	19.18	19.15	1	12,348	0.01%
2024/01/19	0	0.00	2	18.85	18.80	-2	12,355	-0.02%
2024/01/18	2	18.70	5	18.70	18.65	-3	12,378	-0.02%
2024/01/17	1	18.80	2	18.80	18.85	-1	12,420	-0.01%
2024/01/16	6	18.93	6	19.10	19.05	0	12,541	0.00%
2024/01/15	3	19.18	8	19.11	19.15	-5	12,551	-0.04%
2024/01/12	17	19.04	11	19.07	19.00	6	12,593	0.05%
2024/01/11	4	19.29	4	19.15	19.40	0	12,577	0.00%
2024/01/10	10	18.92	10	18.90	18.90	0	12,618	0.00%
2024/01/09	1	19.05	49	19.18	19.05	-48	12,650	-0.38%
2024/01/08	1	19.45	3	19.32	19.30	-2	12,672	-0.02%
2024/01/05	7	19.47	6	19.48	19.40	1	12,676	0.01%
2024/01/04	2	19.65	7	19.43	19.40	-5	12,693	-0.04%
2024/01/03	0	0.00	1	19.90	19.90	-1	12,702	-0.01%
2024/01/02	0	0.00	2	20.23	20.10	-2	12,729	-0.02%
2023/12/29	0	0.00	2	19.95	20.00	-2	12,756	-0.02%
2023/12/28	8	20.13	5	20.15	20.00	3	12,821	0.02%
2023/12/27	2	20.13	0	0.00	20.15	2	12,906	0.02%
2023/12/26	1	20.05	4	20.10	20.05	-3	13,187	-0.02%
2023/12/25	11	19.95	11	20.00	19.95	0	13,273	0.00%
2023/12/22	16	20.07	21	20.17	20.05	-5	13,376	-0.04%
2023/12/21	0	0.00	1	20.40	20.25	-1	13,501	-0.01%
2023/12/20	14	20.34	15	20.15	20.35	-1	13,775	-0.01%
2023/12/19	61	20.08	64	20.01	20.10	-3	14,094	-0.02%
2023/12/18	15	20.30	69	20.31	20.30	-54	14,546	-0.37%
2023/12/15	115	20.74	642.4	20.99	20.70	-527.4	16,022	-3.29%	大買/大賣/鉅額交易
2023/12/14	8	21.37	4	21.41	21.35	4	16,646	0.02%
2023/12/13	31	21.19	23	21.09	21.05	8	16,834	0.05%
2023/12/12	70.2	21.10	51	21.14	21.05	19.2	16,749	0.11%
2023/12/11	72	21.07	440.3	21.01	21.00	-368.3	16,634	-2.21%	大賣/鉅額交易
2023/12/08	87.3	21.37	82	21.56	21.35	5.3	16,474	0.03%
2023/12/07	142	21.71	151.1	22.09	21.55	-9.1	16,322	-0.06%	大買/大賣/
2023/12/06	183.1	22.25	166	22.62	22.05	17.1	15,753	0.11%	大買/大賣/
2023/12/05	702	22.42	194	22.38	22.50	508	15,130	3.36%	大買/大賣/鉅額交易
2023/12/04	500	22.76	199.1	22.03	22.75	301	14,570	2.07%	大買/大賣/鉅額交易
2023/12/01	216.1	21.97	230	20.84	22.20	-13.9	13,353	-0.10%	大買/大賣/
2023/11/30	212.1	20.64	299	20.68	20.70	-86.9	12,389	-0.70%	大買/大賣/
2023/11/29	131.1	20.70	470	20.76	20.70	-338.9	12,382	-2.74%	大買/大賣/鉅額交易
2023/11/28	547	20.77	182.5	20.80	21.00	364.5	12,395	2.94%	大買/大賣/鉅額交易
2023/11/27	32	20.23	128	20.27	20.20	-96	12,100	-0.79%	大賣/
2023/11/24	83	20.45	43	20.36	20.25	40	12,181	0.33%
2023/11/22	151.1	20.54	46	20.44	20.55	105.1	11,833	0.89%	大買/鉅額交易
2023/11/21	497	20.67	291	20.91	20.20	206	11,513	1.79%	大買/大賣/鉅額交易
2023/11/20	1	19.70	1.5	19.58	19.70	-0.5	10,467	0.00%
2023/11/17	32.1	19.29	32	19.13	19.30	0.1	10,393	0.00%
2023/11/16	21.2	19.35	5	18.91	19.40	16.2	10,273	0.16%
2023/11/15	6	18.55	2	18.70	18.55	4	9,972	0.04%
2023/11/14	12	18.38	12	18.38	18.40	0	9,945	0.00%
2023/11/13	1	18.60	0	0.00	18.45	1	9,981	0.01%
2023/11/10	14	18.46	16	18.43	18.45	-2	9,958	-0.02%
2023/11/09	38	18.40	37	18.45	18.40	1	9,943	0.01%
2023/11/08	45	18.62	38	18.72	18.60	7	9,935	0.07%
2023/11/07	69	19.05	39	19.04	19.05	30	9,865	0.30%
2023/11/06	38	19.24	47.3	18.99	19.25	-9.3	9,894	-0.09%
2023/11/03	50.3	19.02	51	18.94	19.05	-0.7	9,819	-0.01%
2023/11/02	23	18.89	23	18.51	19.15	0	9,836	0.00%
2023/11/01	51	18.08	75	18.13	18.10	-24	9,591	-0.25%
2023/10/31	3	18.58	5	18.40	18.50	-2	9,534	-0.02%
2023/10/30	0	0.00	21	18.51	18.45	-21	9,253	-0.23%
2023/10/27	25	18.42	644	18.40	18.40	-619	9,239	-6.70%	大賣/鉅額交易
2023/10/26	129	18.67	15	18.60	18.55	114	9,223	1.24%	大買/鉅額交易
2023/10/25	20	18.69	21	18.69	18.70	-1	9,200	-0.01%
2023/10/24	13	18.52	12	18.51	18.70	1	9,162	0.01%
2023/10/23	8	17.92	9	17.96	17.90	-1	9,025	-0.01%
2023/10/20	3	17.60	3	17.40	17.70	0	9,016	0.00%
2023/10/19	0	0.00	1	17.95	17.90	-1	8,994	-0.01%
2023/10/18	54	17.92	58	17.89	18.00	-4	8,985	-0.04%
2023/10/17	27	18.13	33	18.23	18.10	-6	8,896	-0.07%
2023/10/16	11	18.39	12	18.49	18.30	-1	8,863	-0.01%
2023/10/13	2	18.65	68	18.50	18.55	-66	8,845	-0.75%
2023/10/12	1	18.55	11	18.55	18.60	-10	8,850	-0.11%
2023/10/11	37	18.24	49	18.24	18.20	-12	8,844	-0.14%
2023/10/06	15	18.71	16	18.70	18.70	-1	8,864	-0.01%
2023/10/05	11	18.88	13	18.94	18.85	-2	8,848	-0.02%
2023/10/04	11	18.74	81	18.65	18.75	-70	8,801	-0.80%
2023/10/03	95	19.10	101	19.38	19.05	-6	8,775	-0.07%	大賣/
2023/10/02	13	19.86	3	19.77	19.95	10	8,684	0.12%
2023/09/28	36	18.96	48	19.05	18.95	-12	8,399	-0.14%
2023/09/27	28	19.13	80.1	19.10	19.10	-52.1	8,314	-0.63%
2023/09/26	96.1	19.32	228	19.50	19.25	-131.9	8,185	-1.61%	大賣/鉅額交易
2023/09/25	207	19.64	215.4	19.83	19.55	-8.3	8,026	-0.10%	大買/大賣/
2023/09/22	147.4	20.22	88	20.21	20.10	59.4	7,691	0.77%	大買/
2023/09/21	293	20.45	146	20.40	20.15	147	7,290	2.02%	大買/大賣/鉅額交易
2023/09/20	609.1	20.33	484	20.16	20.70	125.1	6,749	1.85%	大買/大賣/鉅額交易
2023/09/19	141	21.01	4	20.51	21.15	137	5,179	2.65%	大買/鉅額交易
2023/09/18	458	19.33	16	19.08	19.25	442	4,348	10.16%	大買/鉅額交易
2023/09/15	26	18.21	3	18.10	18.05	23	3,895	0.59%
2023/09/14	9	18.04	9	17.98	18.00	0	3,836	0.00%
2023/09/12	36	17.79	36	17.74	17.80	0	3,801	0.00%
2023/09/11	1	17.50	1	17.85	17.75	0	3,750	0.00%
2023/09/08	0	0.00	44	17.96	17.80	-44	3,701	-1.19%
2023/09/07	67	18.14	1	18.00	18.00	66	3,690	1.79%
2023/09/06	1	18.30	0	0.00	18.20	1	3,654	0.03%
2023/09/05	0	0.00	1	18.10	18.10	-1	3,567	-0.03%
2023/09/04	0	0.00	1	18.35	18.20	-1	3,537	-0.03%
2023/09/01	2.1	18.13	1	18.35	18.10	1.1	3,443	0.03%
2023/08/31	21	18.23	2	18.10	18.25	19	3,183	0.60%
2023/08/30	0	0.00	1	17.50	17.65	-1	2,909	-0.03%
2023/08/24	1	16.95	0	0.00	17.00	1	2,771	0.04%
2023/08/22	10	16.45	0	0.00	16.45	10	2,621	0.38%
2023/08/18	10	16.40	0	0.00	16.40	10	2,686	0.37%
2023/08/16	0.1	16.20	0	0.00	16.15	0.1	2,635	0.00%
2023/08/14	2	15.85	0	0.00	15.90	2	2,642	0.08%
2023/08/07	0	0.00	20	17.00	17.00	-20	2,426	-0.82%
2023/08/02	1	17.40	1	17.45	17.35	0	2,386	0.00%
2023/07/28	0	0.00	12	17.56	17.65	-12	2,411	-0.50%
2023/07/14	0	0.00	10	17.85	17.75	-10	2,439	-0.41%
2023/07/13	10	18.05	1	17.80	17.95	9	2,436	0.37%
2023/07/12	0	0.00	1	17.30	17.40	-1	2,304	-0.04%
2023/07/10	0	0.00	1	17.45	17.45	-1	2,446	-0.04%
2023/07/07	1	17.65	115	17.51	17.75	-114	2,488	-4.58%	大賣/鉅額交易
2023/07/06	2	17.80	0	0.00	17.80	2	2,458	0.08%
2023/06/30	0	0.00	1	17.70	17.70	-1	2,446	-0.04%
2023/06/27	0.1	17.60	0	0.00	17.50	0.1	2,511	0.00%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/12	30	18.00	0	0.00	18.00	30	2,675	1.12%
2023/06/09	1	18.20	0	0.00	18.20	1	2,712	0.04%
2023/06/01	0	0.00	2	18.00	18.15	-2	3,027	-0.07%
2023/05/25	0	0.00	12	18.13	18.05	-12	3,112	-0.39%
2023/05/23	0	0.00	1	18.15	18.10	-1	3,151	-0.03%
2023/05/16	80	17.90	0	0.00	17.90	80	3,450	2.32%
2023/05/12	2	17.50	0	0.00	17.60	2	3,554	0.06%
2023/05/10	23	17.70	0	0.00	17.70	23	3,884	0.59%
2023/05/04	10	17.80	0	0.00	17.85	10	4,016	0.25%
2023/04/20	0	0.00	3	18.35	18.15	-3	4,129	-0.07%
2023/04/13	2	18.90	0	0.00	18.60	2	4,175	0.05%
2023/04/11	0	0.00	29	19.14	19.15	-29	3,968	-0.73%
2023/03/29	0	0.00	5	18.95	18.95	-5	3,985	-0.13%
2023/03/28	0	0.00	3	18.93	18.90	-3	4,044	-0.07%
2023/03/27	0	0.00	5	18.97	18.95	-5	4,036	-0.12%
2023/03/24	3	18.90	22	18.85	18.85	-19	4,076	-0.47%
2023/03/22	2	18.43	0	0.00	18.40	2	4,105	0.05%
2023/03/21	0	0.00	10	18.25	18.30	-10	4,158	-0.24%
2023/03/20	0	0.00	16	18.10	18.10	-16	4,276	-0.37%
2023/03/17	1	17.95	0	0.00	17.90	1	4,357	0.02%
2023/03/16	0	0.00	30	17.93	17.65	-30	4,422	-0.68%
2023/03/15	0	0.00	30	18.05	18.05	-30	4,651	-0.64%
2023/03/14	50	18.19	3	18.15	18.05	47	4,915	0.96%
2023/03/13	3	18.35	0	0.00	18.45	3	5,110	0.06%
2023/03/09	0	0.00	5.3	19.16	19.00	-5.3	5,465	-0.10%
2023/03/08	0.3	19.22	4	19.25	19.15	-3.7	5,707	-0.06%
2023/03/06	2	18.83	0	0.00	18.80	2	5,711	0.04%
2023/03/03	0	0.00	20	18.85	18.90	-20	5,799	-0.34%
2023/02/24	2	18.75	1	18.75	18.75	1	6,298	0.02%
2023/02/23	2	18.98	0	0.00	18.95	2	6,358	0.03%
2023/02/22	0	0.00	4	18.85	18.90	-4	6,567	-0.06%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	5	19.18	19	18.99	19.30	-14	6,915	-0.20%
2023/02/17	11	18.80	1	18.60	18.80	10	7,354	0.14%
2023/02/10	1	18.30	53.2	18.20	18.20	-52.2	8,248	-0.63%
2023/02/09	4.2	18.75	2.2	18.60	18.60	2	8,429	0.02%
2023/02/08	79.2	19.03	2	19.15	19.00	77.2	8,549	0.90%
2023/02/07	0	0.00	5	18.50	18.50	-5	8,427	-0.06%
2023/02/06	0	18.60	0	0.00	18.45	0	8,709	0.00%
2023/02/02	0	0.00	144	18.46	18.55	-144	8,998	-1.60%	大賣/鉅額交易
2023/01/31	20	18.25	1	18.20	18.25	19	9,270	0.20%
2023/01/16	0	0.00	13	17.40	17.40	-13	9,761	-0.13%
2023/01/13	0	0.00	12	17.50	17.50	-12	9,893	-0.12%
2023/01/12	2	17.83	0	0.00	17.70	2	10,000	0.02%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/10	3	18.05	0	0.00	17.95	3	10,189	0.03%
2023/01/09	31	18.36	0	0.00	18.35	31	10,326	0.30%
2023/01/04	2	17.75	2	17.75	17.75	0	10,856	0.00%
2022/12/30	0	0.00	7	17.25	17.25	-7	11,301	-0.06%
2022/12/29	0	0.00	30	17.35	17.35	-30	11,448	-0.26%
2022/12/26	3	17.60	0	0.00	17.60	3	12,545	0.02%
2022/12/22	0	0.00	1	17.65	17.60	-1	13,181	-0.01%
2022/12/20	0	0.00	9	17.55	17.55	-9	14,284	-0.06%
2022/12/19	0	0.00	1	17.85	17.85	-1	15,069	-0.01%
2022/12/16	5	18.11	0	0.00	18.00	5	15,662	0.03%
2022/12/15	0	0.00	1	18.55	18.55	-1	15,966	-0.01%
2022/12/13	1	18.25	11	18.56	18.35	-10	16,741	-0.06%
2022/12/12	0	0.00	1	18.55	18.55	-1	16,961	-0.01%
2022/12/09	1	19.15	2	19.55	19.20	-1	17,266	-0.01%
2022/12/08	10	19.50	2	19.45	19.45	8	18,094	0.04%
2022/12/07	13	19.61	15	19.47	19.35	-2	18,690	-0.01%
2022/12/06	2	19.75	2	20.10	19.75	0	19,013	0.00%
2022/12/05	20	19.62	0.2	19.65	19.75	19.8	19,472	0.10%
2022/12/02	3.2	19.45	1	19.55	19.40	2.2	19,877	0.01%
2022/12/01	106	19.35	102	19.35	19.30	4	20,346	0.02%	大買/大賣/
2022/11/30	1	19.40	0	0.00	19.40	1	20,788	0.00%
2022/11/29	0	0.00	10	18.90	18.90	-10	21,370	-0.05%
2022/11/25	1	18.90	21	19.00	18.65	-20	23,755	-0.08%
2022/11/24	1	18.95	60	18.95	18.95	-59	24,473	-0.24%
2022/11/23	1	19.10	0	0.00	19.05	1	25,316	0.00%
2022/11/22	1	18.80	0	0.00	18.80	1	25,868	0.00%
2022/11/21	40	18.65	44	18.55	18.50	-4	27,331	-0.01%
2022/11/18	2	18.70	0	0.00	18.65	2	27,777	0.01%
2022/11/17	0	0.00	5	18.65	18.65	-5	27,867	-0.02%
2022/11/16	5	18.53	0.2	18.70	18.55	4.8	28,145	0.02%
2022/11/15	109.2	19.27	23.2	19.10	19.10	86	28,690	0.30%	大買/
2022/11/14	0.2	18.75	6	18.57	18.75	-5.8	29,387	-0.02%
2022/11/11	5	18.53	3	18.90	18.40	2	29,473	0.01%
2022/11/10	3	18.50	0	0.00	18.45	3	29,399	0.01%
2022/11/09	4	19.05	6	19.15	18.90	-2	29,751	-0.01%
2022/11/08	12	18.87	4	18.90	18.65	8	30,093	0.03%
2022/11/07	10	18.65	9	18.68	18.75	1	30,538	0.00%
2022/11/04	2	18.58	14	18.75	18.85	-12	31,133	-0.04%
2022/11/02	0	0.00	1	18.25	18.25	-1	31,238	0.00%
2022/11/01	20	17.78	11.1	17.86	18.00	8.9	31,051	0.03%
2022/10/31	3.1	17.50	0	0.00	17.50	3.1	30,890	0.01%
2022/10/28	13	17.14	5.3	17.02	16.90	7.7	30,703	0.03%
2022/10/27	6.3	17.51	2.3	17.50	17.55	4	30,528	0.01%
2022/10/26	24.3	17.21	10	17.45	17.10	14.3	30,304	0.05%
2022/10/25	3	17.65	0.4	17.83	17.65	2.6	30,108	0.01%
2022/10/24	1.4	18.25	6	18.30	18.00	-4.6	29,892	-0.02%
2022/10/21	3	17.63	2	17.75	17.70	1	29,714	0.00%
2022/10/20	12	17.73	6	17.85	17.80	6	29,568	0.02%
2022/10/19	11	18.33	6	18.56	18.10	5	29,439	0.02%
2022/10/18	7	18.39	8.4	18.55	18.35	-1.4	29,312	0.00%
2022/10/17	4.4	17.86	8	17.83	18.25	-3.6	29,212	-0.01%
2022/10/14	6.2	18.86	7.5	18.87	18.60	-1.3	29,029	0.00%
2022/10/13	20.5	18.47	3	18.20	18.00	17.5	28,914	0.06%
2022/10/12	1	19.15	8	19.21	19.25	-7	28,571	-0.02%
2022/10/11	12	18.64	5	18.85	18.90	7	28,444	0.02%
2022/10/07	2	19.58	7	19.65	19.55	-5	28,126	-0.02%
2022/10/06	7.1	19.39	5	19.41	19.40	2.1	28,002	0.01%
2022/10/05	33	19.61	31.2	19.91	19.30	1.8	27,908	0.01%
2022/10/04	94.2	19.66	6	19.62	19.70	88.1	27,445	0.32%
2022/10/03	111	19.19	126	18.98	19.20	-15	27,149	-0.06%	大買/大賣/
2022/09/30	22.3	19.21	22.3	19.54	19.55	0	26,887	0.00%
2022/09/29	23.2	19.76	25.6	19.97	19.65	-2.4	26,673	-0.01%
2022/09/28	5.4	19.73	17.6	19.66	19.40	-12.2	26,333	-0.05%
2022/09/27	6.6	20.92	67	21.17	20.90	-60.4	25,770	-0.23%
2022/09/26	39	22.01	563.2	21.25	20.90	-524.2	25,216	-2.08%	大賣/鉅額交易
2022/09/23	43.1	22.65	41	22.75	22.25	2.2	24,404	0.01%
2022/09/22	8	23.21	2	23.23	23.35	6	23,815	0.03%
2022/09/21	4	23.39	0	0.00	23.15	4	23,462	0.02%
2022/09/20	12	23.64	30	23.62	23.55	-18	23,105	-0.08%
2022/09/19	5	23.33	5	23.26	22.85	0	22,601	0.00%
2022/09/16	78	23.19	142	23.56	23.15	-64	22,338	-0.29%	大賣/
2022/09/15	34	23.86	26	24.12	23.65	8	21,926	0.04%
2022/09/14	57	23.26	95	23.51	23.60	-38	21,045	-0.18%
2022/09/13	672	23.57	31.3	23.48	23.30	640.7	20,441	3.13%	大買/鉅額交易
2022/09/12	22	23.24	55.6	23.49	23.30	-33.6	19,850	-0.17%
2022/09/08	211.2	23.74	240.2	23.66	23.75	-29	19,123	-0.15%	大買/大賣/
2022/09/07	7.1	23.32	13	23.43	23.80	-5.9	18,514	-0.03%
2022/09/06	32.1	23.27	44	23.38	23.55	-11.9	17,944	-0.07%
2022/09/05	8	24.12	209.2	23.67	23.45	-201.2	17,236	-1.17%	大賣/鉅額交易
2022/09/02	193.2	23.82	143.3	23.83	23.75	49.9	16,382	0.30%	大買/大賣/
2022/09/01	1,874	23.38	25	23.42	23.15	1,849	14,923	12.39%	大買/鉅額交易
2022/08/31	25	23.26	18.5	22.86	23.20	6.5	14,082	0.05%
2022/08/30	53	22.78	60	22.71	23.00	-7	13,202	-0.05%
2022/08/29	5	22.63	126	22.28	22.60	-121	12,221	-0.99%	大賣/鉅額交易
2022/08/26	439.1	22.19	118.3	22.35	22.15	320.8	11,398	2.81%	大買/大賣/鉅額交易
2022/08/25	92	21.45	99	21.45	21.25	-7	9,735	-0.07%
2022/08/24	101	21.35	31.3	21.34	21.40	69.7	9,201	0.76%	大買/
2022/08/23	75.2	21.18	247	21.09	21.35	-171.9	8,854	-1.94%	大賣/鉅額交易
2022/08/22	60.5	21.44	414.4	21.57	21.15	-354	8,438	-4.19%	大賣/鉅額交易
2022/08/19	344.2	21.20	590.4	21.54	21.60	-246.2	7,563	-3.26%	大買/大賣/鉅額交易
2022/08/18	654.4	20.00	3.3	19.81	20.00	651.1	6,203	10.50%	大買/鉅額交易
2022/08/17	171.7	19.89	3.6	19.86	19.65	168.2	5,960	2.82%	大買/鉅額交易
2022/08/16	7.2	19.86	36	19.79	20.10	-28.9	5,759	-0.50%
2022/08/15	126	20.28	42.1	20.44	20.15	84	5,241	1.60%	大買/
2022/08/12	104.1	19.98	56	19.98	19.90	48.1	4,666	1.03%	大買/
2022/08/11	14	19.03	13	19.20	19.05	1	3,961	0.03%
2022/08/10	1	18.65	3	18.90	18.90	-2	3,109	-0.06%
2022/08/08	0	0.00	167	17.14	17.10	-167	2,647	-6.31%	大賣/鉅額交易
2022/08/05	0	0.00	1	16.95	16.90	-1	2,532	-0.04%
2022/08/04	0	0.00	2	16.15	16.25	-2	2,537	-0.08%
2022/08/02	1.3	16.95	0	0.00	16.95	1.3	2,505	0.05%
2022/07/12	5	16.50	5	16.20	16.15	0	2,237	0.00%
2022/07/11	2	16.60	2	16.83	16.75	0	2,221	0.00%
2022/07/08	1	17.10	1	17.10	16.85	0	2,189	0.00%
2022/07/01	0	0.00	2	15.75	15.55	-2	1,958	-0.10%
2022/06/29	1	17.65	3	17.80	17.75	-2	1,859	-0.11%
2022/06/28	2	17.55	23	17.70	17.85	-21	1,824	-1.15%
2022/06/27	0	0.00	7	17.75	17.65	-7	1,831	-0.38%
2022/06/23	1	17.80	0	0.00	17.20	1	1,767	0.06%
2022/06/21	0	0.00	4	17.45	18.10	-4	1,707	-0.23%
2022/06/20	8	17.51	15	16.97	16.90	-7	1,640	-0.43%
2022/06/15	5	18.17	4	18.16	17.90	1	1,578	0.06%
2022/06/13	1	17.65	0	0.00	17.70	1	1,507	0.07%
2022/06/09	53	17.52	43	17.61	17.70	10	1,309	0.76%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/05/31	1	16.90	0	0.00	16.95	1	1,291	0.08%
2022/05/27	0	0.00	1	16.70	16.65	-1	1,294	-0.08%
2022/05/24	1	16.55	0	0.00	16.25	1	1,361	0.07%
2022/05/18	1	16.45	0	0.00	16.45	1	1,443	0.07%
2022/05/10	0	0.00	3	15.85	16.25	-3	1,671	-0.18%
2022/05/03	0	0.00	1	16.50	16.55	-1	1,752	-0.06%
2022/04/29	1	17.00	0	0.00	16.70	1	1,776	0.06%
2022/04/25	0	0.00	9	16.63	16.65	-9	1,751	-0.51%
2022/04/22	1	17.20	0	0.00	17.20	1	1,755	0.06%
2022/04/21	0	0.00	1	17.40	17.30	-1	1,805	-0.06%
2022/04/18	1	16.95	0	0.00	16.85	1	1,877	0.05%
2022/04/07	0	0.00	4	17.15	17.15	-4	2,517	-0.16%
2022/03/16	0	0.00	0	17.35	17.30	0	3,443	0.00%
2022/03/11	0	0.00	12	17.80	17.80	-12	3,618	-0.33%
2022/03/08	0	0.00	1	17.20	17.20	-1	3,767	-0.03%
2022/03/07	0	0.00	9	17.71	17.75	-9	3,789	-0.24%
2022/03/03	0	0.00	5	18.65	18.50	-5	4,100	-0.12%
2022/02/25	0	0.00	13	18.20	18.00	-13	4,423	-0.29%
2022/02/24	0	0.00	3	18.00	17.95	-3	4,559	-0.07%
2022/02/21	0	0.00	1	18.85	18.85	-1	5,212	-0.02%
2022/02/17	9	19.23	8	19.34	19.30	1	6,845	0.01%
2022/02/15	0	0.00	182	18.36	18.30	-182	6,967	-2.61%	大賣/鉅額交易
2022/02/07	0	0.00	4	17.90	18.20	-4	7,003	-0.06%
2022/01/26	0	0.00	15	17.60	17.60	-15	6,990	-0.21%
2022/01/25	0	0.00	9	17.71	17.70	-9	6,986	-0.13%
2022/01/21	0	0.00	25	18.16	18.15	-25	6,982	-0.36%
2022/01/14	0	0.00	20	18.35	18.45	-20	6,945	-0.29%
2022/01/13	0	0.00	1	18.85	18.70	-1	6,939	-0.01%
2022/01/11	0	0.00	4	18.80	18.85	-4	6,964	-0.06%
2022/01/10	0	0.00	2	19.05	19.00	-2	6,920	-0.03%
2022/01/07	1	19.20	34	19.18	19.15	-33	6,910	-0.48%
2022/01/06	0	0.00	169.3	19.85	19.75	-169.3	6,838	-2.48%	大賣/鉅額交易
2022/01/05	321.3	20.70	37	20.81	20.25	284.3	6,765	4.20%	大買/鉅額交易
2022/01/04	1	20.30	462	20.20	20.15	-461	6,471	-7.12%	大賣/鉅額交易
2022/01/03	64	20.21	124	20.29	20.10	-60	6,423	-0.93%	大賣/
2021/12/30	4	20.10	0	0.00	20.10	4	6,380	0.06%
2021/12/29	40	20.31	1	20.45	20.15	39	6,342	0.61%
2021/12/27	0	0.00	1	20.30	20.05	-1	6,242	-0.02%
2021/12/24	602	20.16	299	20.13	20.25	303	6,192	4.89%	大買/大賣/鉅額交易
2021/12/23	299	20.14	392	19.71	20.20	-93	6,008	-1.55%	大買/大賣/
2021/12/22	450	19.43	5	19.05	19.65	445	5,758	7.73%	大買/鉅額交易
2021/12/21	0	0.00	1	18.75	18.85	-1	5,613	-0.02%
2021/12/17	4	18.65	0	0.00	18.55	4	5,615	0.07%
2021/12/16	0	0.00	4	19.10	18.75	-4	5,646	-0.07%
2021/12/14	5	18.55	0	0.00	18.45	5	5,628	0.09%
2021/12/10	1	19.20	0	0.00	19.00	1	5,569	0.02%
2021/12/09	6	19.35	9	19.29	19.35	-3	5,530	-0.05%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	1	18.60	0	0.00	18.55	1	5,403	0.02%
2021/12/02	1	18.60	3	18.38	18.35	-2	5,331	-0.04%
2021/12/01	2	18.85	6	18.74	18.85	-4	5,290	-0.08%
2021/11/30	0	0.00	2	18.90	18.75	-2	5,254	-0.04%
2021/11/29	1	18.70	15	18.31	18.65	-14	5,054	-0.28%
2021/11/26	4	19.19	53	18.90	18.80	-49	4,985	-0.98%
2021/11/25	0	0.00	7	19.59	19.55	-7	4,902	-0.14%
2021/11/24	2	19.85	34	19.64	19.70	-32	4,936	-0.65%
2021/11/23	1	20.20	0	0.00	20.10	1	4,789	0.02%
2021/11/22	2	20.45	19	20.22	20.20	-17	4,671	-0.36%
2021/11/19	25	20.70	35	20.64	20.80	-10	4,573	-0.22%
2021/11/18	95	21.32	31	21.39	21.25	64	4,448	1.44%
2021/11/17	213	22.22	239	22.39	22.25	-26	4,181	-0.62%	大買/大賣/
2021/11/16	160	21.55	28	21.23	21.65	132	3,521	3.75%	大買/鉅額交易
2021/11/15	13	19.29	10	19.23	19.70	3	3,078	0.10%
2021/11/12	2	17.90	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	1	18.60	18.45	-1	2,825	-0.04%
2021/11/08	10	18.15	0	0.00	18.05	10	2,954	0.34%
2021/11/03	0	0.00	1	18.25	18.25	-1	3,037	-0.03%
2021/11/02	0	0.00	2	18.20	18.20	-2	3,062	-0.07%
2021/10/28	0	0.00	4.8	18.07	18.05	-4.8	3,128	-0.15%
2021/10/27	0	0.00	2	18.10	18.10	-2	3,134	-0.06%
2021/10/22	0	0.00	3	17.50	17.60	-3	3,266	-0.09%
2021/10/21	2	17.73	0	0.00	17.40	2	3,337	0.06%
2021/10/19	0	0.00	1	17.80	17.80	-1	3,403	-0.03%
2021/10/13	1	16.50	0	0.00	16.50	1	3,721	0.03%
2021/10/07	0	0.00	1	17.40	17.35	-1	4,175	-0.02%
2021/10/06	0	0.00	1	17.25	16.75	-1	5,190	-0.02%
2021/10/05	0	0.00	0.4	16.80	16.95	-0.4	5,358	-0.01%
2021/10/01	2	17.85	0	0.00	17.55	2	5,451	0.04%
2021/09/28	2	18.20	3	18.20	18.25	-1	5,527	-0.02%
2021/09/23	4	18.00	1	17.80	17.75	3	5,733	0.05%
2021/09/22	0	0.00	1	18.00	18.00	-1	5,811	-0.02%
2021/09/15	0	0.00	1	18.30	18.40	-1	6,177	-0.02%
2021/09/13	1	18.80	1	18.90	18.80	0	6,664	0.00%
2021/09/10	1	18.80	1	18.95	18.80	0	6,704	0.00%
2021/09/08	2	19.00	0	0.00	18.95	2	6,831	0.03%
2021/09/06	0	0.00	1	19.25	19.25	-1	6,829	-0.01%
2021/09/01	0	0.00	1	20.00	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	3	19.95	20.10	-3	6,953	-0.04%
2021/08/30	32	19.94	32	20.09	19.85	0	7,003	0.00%
2021/08/27	0	0.00	6	19.50	19.35	-6	6,956	-0.09%
2021/08/25	2	19.35	2	19.50	19.35	0	7,017	0.00%
2021/08/24	8	19.43	8	19.59	19.40	0	7,073	0.00%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	10	18.63	10	18.73	18.90	0	6,967	0.00%
2021/08/19	2	18.10	0	0.00	18.05	2	6,468	0.03%
2021/08/18	2	18.40	0	0.00	18.60	2	6,466	0.03%
2021/08/16	2	18.65	0	0.00	18.60	2	6,445	0.03%
2021/08/13	4	19.60	0	0.00	19.10	4	6,376	0.06%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/08/05	1	21.25	1	21.10	21.15	0	6,740	0.00%
2021/07/28	0	0.00	13	20.48	21.00	-13	7,439	-0.17%
2021/07/26	0	0.00	2	21.55	21.55	-2	7,521	-0.03%
2021/07/23	0	0.00	1	21.30	21.25	-1	7,574	-0.01%
2021/07/22	2	20.90	0	21.00	20.95	2	7,579	0.03%
2021/07/20	0	0.00	6	21.86	21.65	-6	7,507	-0.08%
2021/07/19	5	22.30	5	22.29	22.35	0	7,457	0.00%
2021/07/16	27	22.65	1	22.35	22.60	26	7,580	0.34%
2021/07/14	0	0.00	152.3	22.29	22.25	-152.3	7,788	-1.96%	大賣/鉅額交易
2021/07/13	20.3	24.15	85	23.64	23.20	-64.7	7,622	-0.85%
2021/07/12	84	22.94	4	22.83	23.00	80	6,863	1.17%
2021/07/09	0	0.00	9	22.36	22.30	-9	6,789	-0.13%
2021/07/08	38	22.47	1	22.45	22.55	37	6,838	0.54%
2021/07/05	0	0.00	8	22.09	22.05	-8	6,842	-0.12%
2021/07/02	2	21.70	3	21.63	21.90	-1	6,895	-0.01%
2021/07/01	7	22.20	0	0.00	21.75	7	6,922	0.10%
2021/06/30	0	0.00	4	22.00	22.05	-4	6,892	-0.06%
2021/06/29	1	22.30	0	0.00	22.15	1	6,909	0.01%
2021/06/28	3	23.12	56.1	22.97	22.90	-53.1	6,894	-0.77%
2021/06/25	0	0.00	4	22.84	22.65	-4	6,786	-0.06%
2021/06/24	7	22.75	12	22.69	22.65	-5	6,771	-0.07%
2021/06/23	74	22.88	63	22.84	22.65	11	6,746	0.16%
2021/06/22	1	22.20	1	22.40	22.25	0	6,375	0.00%
2021/06/21	19	21.75	38.3	21.94	21.85	-19.3	6,288	-0.31%
2021/06/18	9.3	22.44	0.5	22.30	22.15	8.8	6,287	0.14%
2021/06/17	0.5	22.10	0	0.00	22.25	0.5	6,335	0.01%
2021/06/16	1	21.95	0	0.00	21.85	1	6,302	0.02%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/08	63	22.21	23	22.28	21.80	40	6,625	0.60%
2021/06/04	2	21.93	1	21.80	21.80	1	6,477	0.02%
2021/06/02	0	0.00	5	21.25	21.35	-5	6,436	-0.08%
2021/06/01	6	21.62	1	21.75	21.75	5	6,435	0.08%
2021/05/24	0	0.00	2	19.90	19.80	-2	6,813	-0.03%
2021/05/21	0	0.00	10	19.65	19.45	-10	6,822	-0.15%
2021/05/19	5	18.94	10	18.60	19.15	-5	6,864	-0.07%
2021/05/17	20	18.60	0	0.00	18.05	20	6,849	0.29%
2021/05/14	5	20.45	0	0.00	20.05	5	6,742	0.07%
2021/05/12	72	22.35	31	21.82	21.60	41	6,485	0.63%
2021/05/11	51	22.18	33	22.45	22.00	18	6,182	0.29%
2021/05/10	0	0.00	2	22.23	22.20	-2	5,988	-0.03%
2021/05/07	2	21.50	0	0.00	21.55	2	5,871	0.03%
2021/05/04	0	0.00	10	20.30	20.80	-10	5,805	-0.17%
2021/05/03	1	21.15	1	21.60	20.80	0	5,724	0.00%
2021/04/29	2	21.60	1	22.10	21.60	1	5,663	0.02%
2021/04/28	0	0.00	10	22.20	22.10	-10	5,630	-0.18%
2021/04/27	2	22.25	0	0.00	22.10	2	5,659	0.04%
2021/04/26	5	22.22	5	21.95	22.00	0	5,651	0.00%
2021/04/23	0	0.00	1	22.25	22.20	-1	5,621	-0.02%
2021/04/22	26	22.74	3	22.72	22.10	23	5,737	0.40%
2021/04/21	3	23.07	20.2	23.10	23.10	-17.2	5,635	-0.31%
2021/04/20	7.2	22.95	7	23.09	23.05	0.2	5,533	0.00%
2021/04/19	4	22.60	1	22.65	22.40	3	5,363	0.06%
2021/04/16	1	22.50	2	22.40	22.50	-1	5,357	-0.02%
2021/04/15	1	21.60	0	0.00	22.25	1	5,179	0.02%
2021/04/14	0	21.95	0	0.00	21.65	0	5,202	0.00%
2021/04/12	10	22.10	0	0.00	22.05	10	5,752	0.17%
2021/04/09	3	22.20	23	22.38	22.20	-20	5,823	-0.34%
2021/04/07	0	0.00	1	21.65	21.95	-1	5,741	-0.02%
2021/04/06	1	21.75	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.75	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	22.00	2	22.15	21.85	-1	5,630	-0.02%
2021/03/30	0	0.00	1	22.40	22.35	-1	5,578	-0.02%
2021/03/29	4	22.60	41	22.58	22.40	-37	5,586	-0.66%
2021/03/26	30	22.65	1	22.60	22.60	29	5,584	0.52%
2021/03/22	1.5	22.48	52	22.17	22.45	-50.5	5,553	-0.91%
2021/03/19	2	22.18	0	0.00	22.15	2	5,527	0.04%
2021/03/17	12	22.35	20	22.30	22.30	-8	5,750	-0.14%
2021/03/16	58	22.51	12	22.42	22.50	46	5,920	0.78%
2021/03/15	38	22.28	2	22.25	22.25	36	5,873	0.61%
2021/03/12	0	0.00	1	21.25	21.15	-1	5,876	-0.02%
2021/03/08	0	0.00	1	21.30	21.25	-1	6,302	-0.02%
2021/03/05	0	0.00	28	21.49	21.50	-28	6,378	-0.44%
2021/03/04	0	0.00	2	21.85	21.85	-2	6,456	-0.03%
2021/03/03	14	22.42	7	22.33	22.30	7	6,632	0.11%
2021/03/02	1	21.30	1	21.71	21.70	0	6,402	0.00%
2021/02/24	10	21.10	0	0.00	21.05	10	6,825	0.15%
2021/02/18	0	0.00	1	20.75	21.25	-1	7,393	-0.01%
2021/02/17	1	20.60	0	0.00	20.45	1	7,346	0.01%
2021/02/05	0	0.00	5	19.95	19.95	-5	7,330	-0.07%
2021/02/02	0	0.00	2	20.00	20.00	-2	7,435	-0.03%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	1	20.05	3	20.03	19.95	-2	7,578	-0.03%
2021/01/25	0	0.00	1	20.80	21.00	-1	7,569	-0.01%
2021/01/22	0	0.00	3	20.40	20.40	-3	7,586	-0.04%
2021/01/21	0	0.00	2	20.28	20.10	-2	7,598	-0.03%
2021/01/19	10	21.55	0	0.00	21.20	10	7,570	0.13%
2021/01/18	1	21.10	0	0.00	21.05	1	7,595	0.01%
2021/01/15	10	21.58	2	21.45	21.40	8	7,691	0.10%
2021/01/13	0	0.00	2	22.25	22.30	-2	7,589	-0.03%
2021/01/11	0	0.00	1	22.75	22.80	-1	8,025	-0.01%
2021/01/07	2	23.48	3	23.75	23.70	-1	8,032	-0.01%
2021/01/06	7	23.99	1.4	24.05	23.45	5.7	8,046	0.07%
2021/01/05	22.4	23.85	21	23.90	23.95	1.4	7,819	0.02%
2021/01/04	2	23.00	8	23.09	23.00	-6	7,410	-0.08%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	13	22.40	0	0.00	22.40	13	7,401	0.18%
2020/12/25	1	22.80	0	0.00	22.40	1	7,379	0.01%
2020/12/18	10	22.55	0	0.00	22.55	10	7,625	0.13%
2020/12/15	2	22.85	1	22.70	22.40	1	7,706	0.01%
2020/12/14	0	0.00	2	22.95	23.20	-2	7,682	-0.03%
2020/12/11	12	23.72	16	23.69	23.50	-4	7,684	-0.05%
2020/12/10	23	23.73	5	23.96	24.00	18	7,522	0.24%
2020/12/09	1	23.65	0	0.00	23.60	1	7,333	0.01%
2020/12/08	0	0.00	7	22.85	22.85	-7	7,255	-0.10%
2020/12/07	9	23.38	10	23.18	23.25	-1	7,380	-0.01%
2020/12/04	2	23.70	2.3	23.54	23.45	-0.3	7,713	0.00%
2020/12/03	0.3	23.50	3	23.25	23.25	-2.8	7,684	-0.04%
2020/12/02	5	23.83	0	0.00	23.70	5	7,683	0.07%
2020/11/30	4	23.38	3	23.35	23.45	1	7,653	0.01%
2020/11/27	10	23.43	30	23.37	23.30	-20	7,636	-0.26%
2020/11/25	8	22.99	14	22.93	22.85	-6	7,471	-0.08%
2020/11/24	5	22.67	2	22.80	22.70	3	7,479	0.04%
2020/11/23	25	22.79	0	0.00	22.65	25	7,541	0.33%
2020/11/20	2	22.23	13	22.16	22.20	-11	7,583	-0.15%
2020/11/19	0	0.00	11	22.40	22.40	-11	7,670	-0.14%
2020/11/18	35	22.31	18	22.33	22.30	17	7,771	0.22%
2020/11/13	11	20.95	0	0.00	20.95	11	8,249	0.13%
2020/11/10	1	20.85	0	0.00	21.05	1	8,651	0.01%
2020/11/09	0	0.00	19	21.16	21.15	-19	8,793	-0.22%
2020/11/06	1	21.90	2	21.88	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	3	21.58	21.60	-3	9,010	-0.03%
2020/11/04	0	0.00	1	21.60	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	2	21.25	21.40	-2	9,337	-0.02%
2020/11/02	0	0.00	18	20.75	20.80	-18	9,571	-0.19%
2020/10/30	0	0.00	21	21.17	21.05	-21	10,216	-0.21%
2020/10/29	0	0.00	50	21.20	21.40	-50	10,522	-0.48%
2020/10/28	0.9	21.80	160	21.80	21.70	-159.1	10,638	-1.50%	大賣/鉅額交易
2020/10/26	0	0.00	40	22.60	22.55	-40	10,721	-0.37%
2020/10/23	0	0.00	2	22.55	22.50	-2	10,756	-0.02%
2020/10/19	50	22.65	8	22.42	22.65	42	11,519	0.36%
2020/10/16	0	0.00	57	21.64	21.60	-57	11,993	-0.48%
2020/10/15	2	22.35	5	22.24	22.20	-3	12,365	-0.02%
2020/10/14	8	22.20	50	22.15	22.00	-42	12,471	-0.34%
2020/10/13	0	0.00	50	21.42	21.40	-50	12,535	-0.40%
2020/10/08	1	21.85	1	21.80	21.75	0	12,958	0.00%
2020/10/06	3	21.93	53	21.95	21.95	-50	13,252	-0.38%
2020/10/05	0	0.00	1	21.40	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	1	21.10	21.15	-1	14,354	-0.01%
2020/09/25	1	20.20	0	0.00	20.35	1	15,140	0.01%
2020/09/24	0	0.00	26	21.05	21.00	-26	15,416	-0.17%
2020/09/23	4	21.89	2	21.95	21.50	2	15,591	0.01%
2020/09/21	0	0.00	20	21.70	21.70	-20	16,063	-0.12%
2020/09/18	2	22.15	0	0.00	21.95	2	16,488	0.01%
2020/09/11	3	22.00	24	21.93	21.90	-21	19,933	-0.11%
2020/09/10	57	22.39	108	22.29	22.20	-51	20,537	-0.25%	大賣/
2020/09/09	211	22.40	14	22.56	22.75	197	20,908	0.94%	大買/鉅額交易
2020/09/08	0	0.00	4	21.65	21.35	-4	21,701	-0.02%
2020/09/07	5	21.52	2	21.70	21.40	3	23,149	0.01%
2020/09/04	13	21.10	33	20.68	21.40	-20	25,203	-0.08%
2020/09/03	50	21.35	0	0.00	21.15	50	25,461	0.20%
2020/09/02	0	0.00	83	21.28	21.35	-83	25,521	-0.33%
2020/08/31	3	20.87	0	0.00	20.70	3	25,725	0.01%
2020/08/28	0	0.00	5	20.82	20.80	-5	25,857	-0.02%
2020/08/27	13	21.05	220	20.51	21.40	-207	25,842	-0.80%	大賣/鉅額交易
2020/08/26	11	20.66	1	20.65	20.70	10	25,856	0.04%
2020/08/25	15	21.35	16	21.44	21.20	-1	25,703	0.00%
2020/08/24	15	21.34	7	21.18	21.05	8	25,625	0.03%
2020/08/21	81	21.97	77	21.88	21.80	4	25,541	0.02%
2020/08/20	4	22.36	14	22.79	21.70	-10	25,444	-0.04%
2020/08/19	9	24.28	15	24.32	24.05	-6	25,408	-0.02%
2020/08/18	5	25.56	16	25.22	25.20	-11	25,459	-0.04%
2020/08/17	10	26.13	1	26.20	25.85	9	25,525	0.04%
2020/08/14	1	25.85	0.1	26.05	26.00	0.9	25,873	0.00%
2020/08/13	28	26.46	24	26.60	26.00	4	26,259	0.02%
2020/08/12	41	26.30	100	26.37	26.25	-59	26,242	-0.22%
2020/08/11	21	26.16	15	25.89	25.95	6	26,179	0.02%
2020/08/10	150	25.93	50	26.20	25.80	100	26,233	0.38%	大買/
2020/08/07	10	26.45	13	26.45	26.45	-3	26,418	-0.01%
2020/08/06	54	26.41	62	26.39	26.30	-8	26,396	-0.03%
2020/08/05	102	26.99	186	27.01	26.70	-84	26,301	-0.32%	大買/大賣/
2020/08/04	25	26.46	5	26.37	26.20	20	25,938	0.08%
2020/08/03	14	25.71	14	25.60	25.65	0	25,798	0.00%
2020/07/31	5	25.37	18	25.35	25.30	-13	26,011	-0.05%
2020/07/30	4	25.44	2	25.48	25.50	2	26,362	0.01%
2020/07/29	12	24.88	11	24.97	25.00	1	27,189	0.00%
2020/07/28	1	24.65	255	25.12	24.65	-254	27,250	-0.93%	大賣/鉅額交易
2020/07/27	0	0.00	4	25.58	25.60	-4	27,336	-0.01%
2020/07/24	116	25.79	396	25.78	25.40	-280	27,550	-1.02%	大買/大賣/鉅額交易
2020/07/23	81	26.25	305	26.50	26.25	-224	27,431	-0.82%	大賣/鉅額交易
2020/07/22	637	26.91	76	27.18	27.00	561	27,231	2.06%	大買/鉅額交易
2020/07/21	212	26.15	257	26.19	26.15	-45	26,544	-0.17%	大買/大賣/
2020/07/20	375	24.88	227	24.61	25.25	148	26,378	0.56%	大買/大賣/鉅額交易
2020/07/17	77	25.54	102	25.54	25.25	-25	26,333	-0.09%	大賣/
2020/07/16	0	0.00	38	25.91	25.85	-38	26,396	-0.14%
2020/07/15	119	26.34	10	26.09	25.85	109	26,461	0.41%	大買/鉅額交易
2020/07/14	45	26.15	143	25.90	25.85	-98	26,748	-0.37%	大賣/
2020/07/10	184	25.96	274	26.07	25.70	-90	27,700	-0.32%	大買/大賣/
2020/07/09	142	26.85	92	26.43	27.00	50	27,289	0.18%	大買/
2020/07/08	12	25.74	205	25.73	25.80	-193	26,795	-0.72%	大賣/鉅額交易
2020/07/07	10	26.01	394	25.91	25.75	-384	26,948	-1.42%	大賣/鉅額交易
2020/07/06	347	26.76	113	26.70	26.45	234	26,857	0.87%	大買/大賣/鉅額交易
2020/07/03	245	26.53	38.1	26.27	26.45	206.9	26,641	0.78%	大買/鉅額交易
2020/07/02	205.1	26.10	11	26.16	26.30	194.1	26,516	0.73%	大買/鉅額交易
2020/07/01	5	25.63	0	0.00	25.45	5	26,370	0.02%
2020/06/30	1	26.05	70.4	25.61	25.70	-69.4	26,225	-0.26%
2020/06/29	95	25.29	207	25.28	25.10	-112	25,976	-0.43%	大賣/鉅額交易
2020/06/24	115.2	26.34	165	26.43	26.15	-49.9	25,758	-0.19%	大買/大賣/
2020/06/23	175.1	26.64	161	26.72	26.35	14.1	25,783	0.05%	大買/大賣/
2020/06/22	59.2	27.40	21	26.87	26.90	38.2	25,535	0.15%
2020/06/19	139	27.56	68	27.51	27.45	71	25,339	0.28%	大買/
2020/06/18	807	27.28	113.1	27.60	27.45	694	24,752	2.80%	大買/大賣/鉅額交易
2020/06/17	250	25.86	268.1	25.77	25.75	-18.1	22,949	-0.08%	大買/大賣/
2020/06/16	12.1	25.36	709	25.37	25.25	-696.9	22,413	-3.11%	大賣/鉅額交易
2020/06/15	79	25.76	59	25.85	25.20	20	22,085	0.09%
2020/06/12	790	25.80	478	25.78	26.20	312	21,027	1.48%	大買/大賣/鉅額交易
2020/06/11	645	25.58	23	25.06	25.25	622	19,770	3.15%	大買/鉅額交易
2020/06/10	113	23.66	54	23.60	23.80	59	17,884	0.33%	大買/
2020/06/09	10	23.05	71	23.37	23.05	-61	17,912	-0.34%
2020/06/05	67	23.85	9	23.65	23.75	58	17,983	0.32%
2020/06/04	3	23.43	3	23.72	23.40	0	17,911	0.00%
2020/06/03	1	23.50	9	23.47	23.40	-8	17,882	-0.04%
2020/06/02	17	23.35	5	23.20	23.55	12	17,753	0.07%
2020/06/01	15	23.13	0	0.00	23.05	15	17,533	0.09%
2020/05/29	72	22.95	51	22.94	22.65	21	17,485	0.12%
2020/05/28	11	22.87	64	22.93	22.85	-53	17,526	-0.30%
2020/05/27	48	23.03	45	23.06	23.10	3	17,472	0.02%
2020/05/26	17	23.23	73	23.28	23.00	-56	17,458	-0.32%
2020/05/25	290	23.01	223	22.43	23.25	67	17,109	0.39%	大買/大賣/
2020/05/22	27	22.70	55	22.59	22.20	-28	16,853	-0.17%
2020/05/21	93	23.47	123	23.11	23.10	-30	16,637	-0.18%	大賣/
2020/05/20	158	22.84	27	22.76	23.30	131	16,153	0.81%	大買/鉅額交易
2020/05/19	0	0.00	0.1	22.10	21.80	-0.1	15,685	0.00%
2020/05/18	13	21.45	8	21.58	21.55	5	15,547	0.03%
2020/05/15	318	21.83	2	21.90	21.70	316	15,420	2.05%	大買/鉅額交易
2020/05/14	51	22.44	70	22.37	21.70	-19	15,345	-0.12%
2020/05/13	5	23.36	5	23.33	23.30	0	14,962	0.00%
2020/05/12	1	23.60	0	0.00	23.60	1	14,933	0.01%
2020/05/11	221	23.47	115	23.31	23.50	106	14,936	0.71%	大買/大賣/鉅額交易
2020/05/08	110	23.84	101	23.72	23.65	9	14,647	0.06%	大買/大賣/
2020/05/07	83	23.95	128	24.01	24.05	-45	14,487	-0.31%	大賣/
2020/05/06	106	23.71	133	23.70	23.60	-27	14,185	-0.19%	大買/大賣/
2020/05/05	357	23.75	123	23.77	24.15	234	13,839	1.69%	大買/大賣/鉅額交易
2020/05/04	6	22.48	5	22.45	22.40	1	12,956	0.01%
2020/04/30	35	22.64	44	22.75	22.75	-9	12,880	-0.07%
2020/04/29	33	22.19	82	22.16	22.20	-49	12,673	-0.39%
2020/04/28	10	22.13	33	22.04	22.00	-23	12,496	-0.18%
2020/04/27	5	22.20	63	22.14	22.25	-58	12,622	-0.46%
2020/04/24	132	22.45	42	22.16	22.10	90	12,448	0.72%	大買/
2020/04/23	59	22.45	515	22.46	22.45	-456	12,261	-3.72%	大賣/鉅額交易
2020/04/22	2	21.48	21	21.95	22.10	-19	12,018	-0.16%
2020/04/21	80	22.73	9	22.07	21.95	71	11,924	0.60%
2020/04/20	183	22.32	200	22.10	22.60	-17	11,801	-0.14%	大買/大賣/
2020/04/17	189	22.50	492	22.95	22.20	-303	11,757	-2.58%	大買/大賣/鉅額交易
2020/04/16	106	23.07	87	23.07	23.00	19	11,207	0.17%	大買/
2020/04/15	11	22.41	19	22.14	23.10	-8	10,390	-0.08%
2020/04/14	34	20.74	0	0.00	21.00	34	10,076	0.34%
2020/04/13	142	20.42	134	20.45	20.35	8	10,066	0.08%	大買/大賣/
2020/04/10	175	20.35	13	20.51	20.40	162	10,054	1.61%	大買/鉅額交易
2020/04/09	25	21.54	221	21.36	21.25	-196	9,977	-1.96%	大賣/鉅額交易
2020/04/08	5	21.00	5	21.30	21.30	0	10,021	0.00%
2020/04/07	1	20.00	0	0.00	20.90	1	9,914	0.01%
2020/04/06	0	0.00	1	19.80	19.70	-1	9,822	-0.01%
2020/04/01	1	19.45	0	0.00	19.65	1	10,046	0.01%
2020/03/31	3	19.50	4	19.56	19.50	-1	10,147	-0.01%
2020/03/30	31	19.20	30	19.08	19.50	1	10,101	0.01%
2020/03/27	67	19.24	52	19.40	18.55	15	9,882	0.15%
2020/03/26	27	18.48	21	18.64	18.90	6	9,691	0.06%
2020/03/25	6	18.90	2	19.05	19.05	4	9,844	0.04%
2020/03/24	12	17.65	13	17.58	17.70	-1	9,655	-0.01%
2020/03/23	120	16.40	0	0.00	16.70	120	9,638	1.25%	大買/鉅額交易
2020/03/20	0	0.00	125	16.86	16.90	-125	9,860	-1.27%	大賣/鉅額交易
2020/03/19	10	16.30	30	15.75	15.40	-20	9,917	-0.20%
2020/03/18	5	17.25	16	17.76	17.10	-11	9,941	-0.11%
2020/03/17	42	18.03	12	18.01	17.40	30	9,921	0.30%
2020/03/16	254	20.84	3	20.67	18.90	251	9,828	2.55%	大買/鉅額交易
2020/03/12	167	23.59	176	23.71	22.95	-9	9,550	-0.09%	大買/大賣/
2020/03/11	11	26.15	10	26.45	25.40	1	9,381	0.01%
2020/03/10	11	25.36	1	25.40	26.00	10	9,389	0.11%
2020/03/09	72	26.94	71	26.74	26.20	1	9,414	0.01%
2020/03/06	20	27.95	87	27.93	27.90	-67	9,745	-0.69%
2020/03/05	97	28.52	60	28.58	28.40	37	10,562	0.35%
2020/03/04	0	0.00	85	28.24	28.20	-85	10,625	-0.80%
2020/03/03	20	28.62	0	0.00	28.50	20	10,738	0.19%
2020/03/02	54	27.71	0	0.00	27.45	54	10,829	0.50%
2020/02/26	10	28.70	10	28.70	28.40	0	10,989	0.00%
2020/02/25	5	28.20	0	0.00	28.65	5	11,210	0.04%
2020/02/24	35	28.94	101	28.88	28.85	-66	11,320	-0.58%	大賣/
2020/02/21	10	29.40	33	29.31	29.45	-23	11,506	-0.20%
2020/02/20	1	29.90	16	29.63	29.60	-15	11,902	-0.13%
2020/02/19	0	0.00	15	29.56	29.60	-15	12,217	-0.12%
2020/02/18	0	0.00	2	29.55	29.45	-2	12,692	-0.02%
2020/02/12	13	30.07	3	30.00	30.00	10	13,844	0.07%
2020/02/11	1	29.35	2	29.45	29.45	-1	14,246	-0.01%
2020/02/10	5	28.17	2	28.25	28.90	3	14,576	0.02%
2020/02/07	5	29.30	1	29.01	29.00	4	14,801	0.03%
2020/02/06	2	29.80	8	29.79	29.85	-6	14,956	-0.04%
2020/02/05	0	0.00	2	29.50	29.25	-2	15,281	-0.01%
2020/02/04	7	29.73	1	29.65	29.65	6	15,616	0.04%
2020/02/03	81	28.31	0	0.00	28.85	81	16,160	0.50%
2020/01/31	1	29.00	1	29.15	29.85	0	16,805	0.00%
2020/01/30	2	30.33	15	30.23	29.90	-13	17,037	-0.08%
2020/01/20	5	33.10	9	33.16	33.20	-4	17,056	-0.02%
2020/01/17	1	33.15	0	0.00	33.00	1	18,057	0.01%
2020/01/16	1	33.35	0	0.00	33.20	1	18,342	0.01%
2020/01/15	0	0.00	100	33.50	33.25	-100	18,725	-0.53%
2020/01/14	0	0.00	12.1	33.46	33.50	-12.1	19,033	-0.06%
2020/01/13	10.1	32.71	1	33.30	33.30	9.1	19,214	0.05%
2020/01/10	3	32.52	80	32.02	32.30	-77	19,470	-0.40%
2020/01/09	9	32.68	1	32.60	32.50	8	19,916	0.04%
2020/01/08	10	32.01	11	31.86	32.10	-1	20,708	0.00%
2020/01/07	0	0.00	29	32.18	32.20	-29	21,975	-0.13%
2020/01/06	1	32.70	11	32.80	32.60	-10	23,142	-0.04%
2020/01/03	0	0.00	134	34.02	33.35	-134	24,120	-0.56%	大賣/鉅額交易
2020/01/02	170	34.11	33	34.10	34.15	137	24,286	0.56%	大買/鉅額交易
2019/12/31	84	33.63	3	33.65	33.65	81	24,495	0.33%
2019/12/30	0	0.00	70	33.80	33.35	-70	25,296	-0.28%
2019/12/27	4	33.43	6	33.50	33.65	-2	25,610	-0.01%
2019/12/26	70	32.90	10	32.90	32.85	60	25,814	0.23%
2019/12/25	150	32.34	25	32.32	32.60	125	26,512	0.47%	大買/鉅額交易
2019/12/24	16	32.04	0	0.00	32.05	16	27,520	0.06%
2019/12/20	7	32.51	12	32.55	32.40	-5	28,777	-0.02%
2019/12/19	2	32.10	3	31.80	31.85	-1	28,860	0.00%
2019/12/18	2	32.05	10	31.75	31.75	-8	29,378	-0.03%
2019/12/17	4	31.94	117	31.93	31.90	-113	30,111	-0.38%	大賣/鉅額交易
2019/12/16	850	32.47	12	32.18	32.55	838	30,258	2.77%	大買/鉅額交易
2019/12/13	17	31.76	33	31.46	31.30	-16	30,919	-0.05%
2019/12/12	2	32.10	0	0.00	32.00	2	31,859	0.01%
2019/12/11	0	0.00	1	32.20	32.20	-1	32,300	0.00%
2019/12/10	3	32.35	6	32.48	32.50	-3	32,827	-0.01%
2019/12/06	2	32.65	3	32.78	32.70	-1	33,982	0.00%
2019/12/05	1	32.60	5	32.74	32.60	-4	35,125	-0.01%
2019/12/04	8	32.59	6	32.61	32.70	2	36,277	0.01%
2019/12/03	6	32.29	6,996	32.52	32.45	-6,990	38,147	-18.32%	大賣/鉅額交易
2019/12/02	34	33.51	85	33.61	32.90	-51	38,376	-0.13%
2019/11/29	1	35.30	32	35.46	35.40	-31	38,173	-0.08%
2019/11/28	0	0.00	7	35.43	35.35	-7	38,891	-0.02%
2019/11/27	31	35.83	30	35.67	35.65	1	40,430	0.00%
2019/11/26	2	35.40	5	35.60	35.70	-3	42,717	-0.01%
2019/11/25	3	35.48	2	35.30	35.30	1	43,392	0.00%
2019/11/22	14	35.87	19	35.61	35.45	-5	43,791	-0.01%
2019/11/21	1	35.30	18	35.23	35.60	-17	43,777	-0.04%
2019/11/20	0	0.00	33	35.37	35.65	-33	44,128	-0.07%
2019/11/19	28	35.35	31	35.84	35.35	-3	44,515	-0.01%
2019/11/18	31	35.45	20	35.45	35.60	11	44,441	0.02%
2019/11/15	111	35.40	8	35.34	35.00	103	44,210	0.23%	大買/鉅額交易
2019/11/14	3	35.00	48	34.70	35.00	-45	43,968	-0.10%
2019/11/13	36	34.91	36.2	34.98	34.60	-0.2	43,961	0.00%
2019/11/12	33.2	34.46	14	34.41	34.80	19.2	43,651	0.04%
2019/11/11	5	34.22	82	34.18	33.90	-77	43,782	-0.18%
2019/11/08	3	34.92	123	34.91	34.60	-120	43,583	-0.28%	大賣/鉅額交易
2019/11/07	230	34.40	11	34.25	34.55	219	43,096	0.51%	大買/鉅額交易
2019/11/06	1	34.20	1	34.15	34.20	0	42,862	0.00%
2019/11/05	14	33.87	113	33.94	34.10	-99	42,801	-0.23%	大賣/
2019/11/04	211	34.44	34	34.18	33.80	177	42,789	0.41%	大買/鉅額交易
2019/11/01	174	33.86	203	33.78	33.95	-29	42,608	-0.07%	大買/大賣/
2019/10/31	111	33.57	126	33.66	33.25	-15	42,551	-0.04%	大買/大賣/
2019/10/30	70	33.03	160	33.14	32.95	-90	42,971	-0.21%	大賣/
2019/10/29	50	34.50	109	34.63	34.40	-59	42,379	-0.14%	大賣/
2019/10/28	97	34.62	51	34.41	34.55	46	42,230	0.11%
2019/10/25	108	34.00	266	34.15	34.40	-158	42,002	-0.38%	大買/大賣/鉅額交易
2019/10/24	5	35.66	847	35.64	35.40	-842	41,089	-2.05%	大賣/鉅額交易
2019/10/23	277	35.99	54	35.77	35.85	223	40,993	0.54%	大買/鉅額交易
2019/10/22	227	35.70	41	36.08	35.60	186	40,960	0.45%	大買/鉅額交易
2019/10/21	82	35.71	85	35.50	35.75	-3	41,037	-0.01%
2019/10/18	33	35.30	62	35.36	35.00	-29	40,967	-0.07%
2019/10/17	54	35.02	102	35.05	34.85	-48	40,947	-0.12%	大賣/
2019/10/16	117	35.97	172	36.17	35.30	-55	40,839	-0.13%	大買/大賣/
2019/10/15	132	38.20	548	38.35	36.75	-416	40,244	-1.03%	大買/大賣/鉅額交易
2019/10/14	962	36.94	511	37.00	37.50	451	39,174	1.15%	大買/大賣/鉅額交易
2019/10/09	51	35.62	145	35.60	35.10	-94	38,441	-0.24%	大賣/
2019/10/08	215	35.63	57	35.36	35.15	158	38,018	0.42%	大買/鉅額交易
2019/10/07	34	35.17	445	35.23	35.15	-411	37,849	-1.09%	大賣/鉅額交易
2019/10/04	99	35.66	27	35.82	35.45	72	37,505	0.19%
2019/10/03	32	35.42	18	35.43	35.30	14	36,755	0.04%
2019/10/02	28	35.48	92	35.54	36.00	-64	36,533	-0.18%
2019/10/01	65	35.45	168	35.11	35.30	-103	36,064	-0.29%	大賣/鉅額交易
2019/09/27	240	35.21	76	34.97	35.35	164	35,253	0.47%	大買/鉅額交易
2019/09/26	127	34.86	29	35.26	34.80	98	34,236	0.29%	大買/
2019/09/25	57	34.54	25	34.34	34.90	32	33,396	0.10%
2019/09/24	218	34.09	68	34.07	33.90	150	33,099	0.45%	大買/鉅額交易
2019/09/23	95	34.83	130	34.71	34.55	-35	32,730	-0.11%	大賣/
2019/09/20	3,245	34.20	297	34.44	34.75	2,948	32,282	9.13%	大買/大賣/鉅額交易
2019/09/19	125	34.06	72	33.59	33.50	53	31,538	0.17%	大買/
2019/09/18	127	34.52	223	34.69	33.60	-96	31,149	-0.31%	大買/大賣/
2019/09/17	1,419	34.64	284	34.65	34.65	1,135	30,336	3.74%	大買/大賣/鉅額交易
2019/09/16	1,244	33.36	88	33.23	33.55	1,156	29,508	3.92%	大買/鉅額交易
2019/09/12	91	33.12	113.2	32.95	32.90	-22.2	29,256	-0.08%	大賣/
2019/09/11	164.1	31.98	70	31.88	32.50	94.1	28,875	0.33%	大買/
2019/09/10	83.1	32.00	102	32.21	31.65	-18.9	28,316	-0.07%	大賣/
2019/09/09	335	32.62	115	32.94	31.60	220	27,735	0.79%	大買/大賣/鉅額交易
2019/09/06	70	34.23	93	34.38	34.30	-23	26,597	-0.09%
2019/09/05	309	33.83	117.1	35.05	35.50	191.9	25,345	0.76%	大買/大賣/鉅額交易
2019/09/04	180	31.58	200	31.39	32.30	-20	23,391	-0.09%	大買/大賣/
2019/09/03	63	31.26	45	31.43	31.70	18	22,950	0.08%
2019/09/02	125	30.23	353	29.91	31.10	-228	22,463	-1.01%	大買/大賣/鉅額交易
2019/08/30	186	29.42	1,708	28.87	29.90	-1,522	21,640	-7.03%	大買/大賣/鉅額交易
2019/08/29	449.1	27.24	620	27.16	27.65	-170.9	19,978	-0.86%	大買/大賣/鉅額交易
2019/08/28	1,735	25.14	57	24.98	25.65	1,678	17,564	9.55%	大買/鉅額交易
2019/08/27	187	24.15	72	23.90	24.35	115	16,773	0.69%	大買/鉅額交易
2019/08/26	17	23.51	158	23.29	23.20	-141	16,338	-0.86%	大賣/鉅額交易
2019/08/23	244	24.23	536	24.10	24.15	-292	16,118	-1.81%	大買/大賣/鉅額交易
2019/08/22	1,354	23.77	1,014	23.69	23.90	340	15,612	2.18%	大買/大賣/鉅額交易
2019/08/21	63	23.35	10.1	23.47	23.35	53	15,004	0.35%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/19	58	23.45	2	23.25	23.10	56	14,785	0.38%
2019/08/16	5.1	22.90	3	22.75	23.00	2.1	14,587	0.01%
2019/08/15	1	21.95	6	22.06	22.55	-5	14,367	-0.03%
2019/08/14	10	22.80	54	22.85	22.20	-44	14,213	-0.31%
2019/08/13	29	22.35	13	22.08	22.05	16	14,012	0.11%
2019/08/12	5	22.45	0	0.00	22.65	5	14,011	0.04%
2019/08/08	5	22.55	0	0.00	22.65	5	14,141	0.04%
2019/08/07	64	22.33	5	22.15	22.15	59	14,130	0.42%
2019/08/06	73	21.56	15	22.10	22.55	58	13,988	0.41%
2019/08/05	0	0.00	10	22.10	22.00	-10	13,866	-0.07%
2019/08/02	67	22.19	642	22.22	22.55	-575	13,739	-4.19%	大賣/鉅額交易
2019/08/01	22	23.53	2,328	23.76	23.00	-2,306	13,540	-17.03%	大賣/鉅額交易
2019/07/31	74	23.31	123	23.60	23.90	-49	12,650	-0.39%	大賣/
2019/07/30	6	22.89	20	23.32	22.80	-14	12,481	-0.11%
2019/07/29	10	23.70	5	23.75	23.60	5	12,345	0.04%
2019/07/26	40	24.05	32	23.95	23.95	8	12,309	0.06%
2019/07/25	4	23.88	4	23.93	24.10	0	12,264	0.00%
2019/07/24	48	23.66	158	23.73	23.35	-110	12,173	-0.90%	大賣/鉅額交易
2019/07/23	802	24.91	18	24.94	24.50	784	12,200	6.43%	大買/鉅額交易
2019/07/22	6	24.33	326	23.91	24.10	-320	12,097	-2.65%	大賣/鉅額交易
2019/07/19	471	23.93	3	24.17	23.90	468	12,213	3.83%	大買/鉅額交易
2019/07/18	291	24.29	993	23.78	24.25	-702	12,614	-5.57%	大買/大賣/鉅額交易
2019/07/17	17	23.99	9	24.12	24.05	8	12,317	0.06%
2019/07/16	12	24.00	197	23.70	23.70	-185	12,118	-1.53%	大賣/鉅額交易
2019/07/15	62	24.18	352	23.91	23.75	-290	11,919	-2.43%	大賣/鉅額交易
2019/07/12	1,079	22.90	133	22.67	23.60	946	11,650	8.12%	大買/大賣/鉅額交易
2019/07/11	73	22.40	19	22.35	22.30	54	11,115	0.49%
2019/07/10	105	21.95	3	22.00	22.00	102	11,247	0.91%	大買/鉅額交易
2019/07/09	79	21.89	57	21.85	21.85	22	11,396	0.19%
2019/07/08	101	21.84	7.2	21.73	21.65	93.8	11,333	0.83%	大買/
2019/07/05	0	0.00	51	21.49	21.50	-51	11,089	-0.46%
2019/07/04	0	0.00	72	21.46	21.50	-72	11,057	-0.65%
2019/07/01	102	21.69	3	21.43	21.45	99	11,106	0.89%	大買/
2019/06/27	1	20.95	4	21.05	21.00	-3	11,436	-0.03%
2019/06/26	4	20.55	7	20.76	20.70	-3	11,514	-0.03%
2019/06/25	1	20.50	12	21.02	20.50	-11	11,538	-0.10%
2019/06/24	0	0.00	28	20.92	20.95	-28	11,548	-0.24%
2019/06/21	81	21.23	173	21.04	20.95	-92	11,581	-0.79%	大賣/
2019/06/20	85	20.79	45	20.55	20.90	40	11,339	0.35%
2019/06/19	739	20.19	140	20.23	20.40	599	11,273	5.31%	大買/大賣/鉅額交易
2019/06/18	157	19.53	15	19.76	19.75	142	11,454	1.24%	大買/鉅額交易
2019/06/17	111	19.74	65	19.75	19.45	46	11,477	0.40%	大買/
2019/06/14	23	19.40	32	19.50	19.35	-9	11,437	-0.08%
2019/06/13	10	19.10	442	19.13	19.25	-432	11,608	-3.72%	大賣/鉅額交易
2019/06/12	33	19.23	6	19.28	19.25	27	11,813	0.23%
2019/06/11	79	19.54	115	19.38	19.45	-36	12,210	-0.29%	大賣/
2019/06/10	236	19.24	47	19.15	19.30	189	12,724	1.49%	大買/鉅額交易
2019/06/06	50	18.65	110	18.75	18.65	-60	12,660	-0.47%	大賣/
2019/06/05	20	18.73	25	18.93	18.70	-5	12,845	-0.04%
2019/06/04	83	19.06	120	18.98	18.85	-37	12,951	-0.29%	大賣/
2019/06/03	0	0.00	70	18.87	19.00	-70	13,150	-0.53%
2019/05/31	139	18.65	41	18.66	18.80	98	13,712	0.71%	大買/
2019/05/30	35	18.38	20	18.35	18.25	15	13,741	0.11%
2019/05/29	141	18.11	23	18.15	18.15	118	13,835	0.85%	大買/鉅額交易
2019/05/28	4	17.95	4.1	17.98	18.15	-0.1	14,014	0.00%
2019/05/27	5.1	17.92	19	18.13	17.70	-14	14,160	-0.10%
2019/05/24	21	17.86	11	17.68	17.95	10	14,250	0.07%
2019/05/23	10	17.80	43	17.50	17.40	-33	14,612	-0.23%
2019/05/22	78	18.12	48	18.13	18.00	30	14,769	0.20%
2019/05/21	15	17.73	65	17.47	18.20	-50	14,856	-0.34%
2019/05/20	132	17.87	71	17.88	17.65	61	14,938	0.41%	大買/
2019/05/17	75	18.74	183	18.51	18.80	-108	15,176	-0.71%	大賣/鉅額交易
2019/05/16	59	18.88	80	18.82	18.40	-21	15,822	-0.13%
2019/05/15	108	18.81	45	18.88	19.10	63	16,236	0.39%	大買/
2019/05/14	15	17.65	21	17.93	18.45	-6	16,240	-0.04%
2019/05/13	39	18.23	70	18.41	18.15	-31	16,369	-0.19%
2019/05/10	0	0.00	65	18.52	18.10	-65	16,399	-0.40%
2019/05/09	62	18.33	40	18.59	18.35	22	16,339	0.13%
2019/05/08	121	19.15	71	19.19	19.05	50	16,209	0.31%	大買/
2019/05/07	60	19.22	1	19.15	19.00	59	16,152	0.37%
2019/05/06	779	18.75	29	18.52	19.00	750	16,110	4.66%	大買/鉅額交易
2019/05/03	20	18.98	56	18.98	18.95	-36	15,984	-0.23%
2019/04/30	9	18.85	41	18.41	18.90	-32	15,862	-0.20%
2019/04/29	114	18.59	163	18.70	18.40	-49	15,747	-0.31%	大買/大賣/
2019/04/26	8	18.06	2,018	18.14	18.10	-2,010	15,355	-13.09%	大賣/鉅額交易
2019/04/25	3	18.95	161	18.78	18.70	-158	15,026	-1.05%	大賣/鉅額交易
2019/04/24	83	19.24	20	19.04	19.10	63	14,680	0.43%
2019/04/23	13	21.27	68	21.04	20.90	-55	13,926	-0.39%
2019/04/22	10	21.45	69	21.45	21.40	-59	13,817	-0.43%
2019/04/19	69	21.39	246	21.09	21.40	-177	13,794	-1.28%	大賣/鉅額交易
2019/04/18	112	21.79	96	21.53	20.95	16	13,803	0.12%	大買/
2019/04/17	42	21.66	111	21.50	21.40	-69	13,582	-0.51%	大賣/
2019/04/16	100	22.14	353	21.82	21.80	-253	13,492	-1.88%	大賣/鉅額交易
2019/04/15	375	21.16	716	21.01	21.50	-341	13,166	-2.59%	大買/大賣/鉅額交易
2019/04/12	21	20.29	26	20.57	20.25	-5	12,939	-0.04%
2019/04/11	20	20.80	0	0.00	20.70	20	12,864	0.16%
2019/04/10	10	21.00	17	21.26	21.00	-7	12,816	-0.05%
2019/04/09	13	21.37	60	21.33	21.20	-47	12,778	-0.37%
2019/04/08	43	21.42	0	0.00	21.20	43	12,709	0.34%
2019/04/03	46	21.23	27	20.97	21.25	19	12,608	0.15%
2019/04/02	37	21.04	286	21.19	20.90	-249	12,473	-2.00%	大賣/鉅額交易
2019/04/01	118	21.42	97	20.91	21.45	21	12,252	0.17%	大買/
2019/03/29	14	20.44	47	20.21	20.80	-33	11,888	-0.28%
2019/03/28	102	20.66	74	20.81	20.50	28	11,733	0.24%	大買/
2019/03/27	26	21.23	45	21.14	21.05	-19	11,659	-0.16%
2019/03/26	82	21.05	66	20.92	20.90	16	11,586	0.14%
2019/03/25	21	20.71	248	20.71	20.65	-227	11,499	-1.97%	大賣/鉅額交易
2019/03/22	316	21.42	155	21.60	21.40	161	11,360	1.42%	大買/大賣/鉅額交易
2019/03/21	82	22.53	82	22.10	21.65	0	11,154	0.00%
2019/03/20	11	22.03	60	22.10	21.95	-49	10,723	-0.46%
2019/03/19	855	21.97	245	21.84	21.75	610	10,601	5.75%	大買/大賣/鉅額交易
2019/03/18	499	21.89	149	21.64	21.85	350	10,493	3.34%	大買/大賣/鉅額交易
2019/03/15	92	21.61	193	21.86	21.50	-101	10,429	-0.97%	大賣/鉅額交易
2019/03/14	247	22.15	273.1	22.10	21.90	-26.1	10,451	-0.25%	大買/大賣/
2019/03/13	326.1	21.33	49	21.34	21.80	277.1	10,482	2.64%	大買/鉅額交易
2019/03/12	3	20.50	249	20.51	20.35	-246	9,842	-2.50%	大賣/鉅額交易
2019/03/11	238	20.65	109	20.74	20.45	129	9,950	1.30%	大買/大賣/鉅額交易
2019/03/08	171	20.43	27	20.40	20.55	144	10,062	1.43%	大買/鉅額交易
2019/03/07	49	20.80	365	20.75	20.55	-316	10,168	-3.11%	大賣/鉅額交易
2019/03/06	471	20.74	50	20.64	20.95	421	10,080	4.18%	大買/鉅額交易
2019/03/05	35	19.79	121	20.04	19.75	-86	9,628	-0.89%	大賣/
2019/03/04	53	20.27	34	20.34	20.00	19	9,714	0.20%
2019/02/27	61	19.85	99	20.03	20.25	-38	9,728	-0.39%
2019/02/26	107	20.16	78	20.21	20.00	29	9,658	0.30%	大買/
2019/02/25	215	19.93	532	19.90	20.00	-317	9,573	-3.31%	大買/大賣/鉅額交易
2019/02/22	590	20.09	119	19.75	20.30	471	9,536	4.94%	大買/大賣/鉅額交易
2019/02/21	318	19.37	46	19.42	19.45	272	9,119	2.98%	大買/鉅額交易
2019/02/20	261	19.21	164	19.17	19.20	97	8,937	1.09%	大買/大賣/
2019/02/19	175	19.01	38	18.93	19.30	137	8,910	1.54%	大買/鉅額交易
2019/02/18	268	19.20	342	19.10	19.10	-74	8,914	-0.83%	大買/大賣/
2019/02/15	161	18.40	410	18.25	18.60	-249	8,557	-2.91%	大買/大賣/鉅額交易
2019/02/14	336	17.85	80	17.79	17.70	256	7,864	3.26%	大買/鉅額交易
2019/02/13	56	16.45	5	16.45	16.65	51	7,294	0.70%
2019/02/12	127	16.22	13	16.45	16.15	114	7,206	1.58%	大買/鉅額交易
2019/02/11	16	15.72	13	15.63	15.75	3	7,041	0.04%
2019/01/30	25	15.20	75	15.15	15.10	-50	6,989	-0.72%
2019/01/29	0	0.00	9	14.87	15.05	-9	7,001	-0.13%
2019/01/28	40	15.11	14	14.97	15.10	26	7,019	0.37%
2019/01/24	0	0.00	13	14.54	14.50	-13	7,092	-0.18%
2019/01/23	0	0.00	11	14.49	14.55	-11	7,209	-0.15%
2019/01/22	10	14.25	16	14.29	14.20	-6	7,246	-0.08%
2019/01/21	27	14.74	0	0.00	14.50	27	7,307	0.37%
2019/01/18	10	14.55	0	0.00	14.55	10	7,378	0.14%
2019/01/17	0	0.00	19	14.89	14.60	-19	7,525	-0.25%
2019/01/16	3	14.80	52	14.84	14.80	-49	7,588	-0.65%
2019/01/15	33	14.97	0	0.00	14.75	33	7,672	0.43%
2019/01/14	21	14.68	41	14.59	14.75	-20	7,656	-0.26%
2019/01/11	12	14.64	78	14.69	14.50	-66	7,687	-0.86%
2019/01/10	224	14.83	28	14.99	15.00	196	7,668	2.56%	大買/鉅額交易
2019/01/09	64	14.60	10	14.55	14.50	54	7,584	0.71%
2019/01/08	10	14.05	0	0.00	14.20	10	7,509	0.13%
2019/01/07	20	13.78	0	0.00	13.70	20	7,521	0.27%
2019/01/04	0	0.00	6	13.40	13.40	-6	7,636	-0.08%
2019/01/03	1	14.00	0	0.00	13.65	1	7,723	0.01%
2018/12/26	2	13.90	0	0.00	13.75	2	8,101	0.02%
2018/12/21	3	13.83	3	13.75	14.10	0	8,201	0.00%
2018/12/20	1	13.95	1	13.80	13.95	0	8,212	0.00%
2018/12/18	0	0.00	5	14.45	14.40	-5	8,206	-0.06%
2018/12/14	9	14.87	19	14.78	14.90	-10	8,301	-0.12%
2018/12/13	10	15.60	10.1	15.40	15.25	-0.1	8,323	0.00%
2018/12/12	3.1	15.48	0	0.00	15.50	3.1	8,566	0.04%
2018/12/11	19	15.41	14	15.55	15.25	5	8,566	0.06%
2018/12/10	28	15.43	8	15.71	15.25	20	8,592	0.23%
2018/12/07	31	16.33	1,230	16.16	16.30	-1,199	8,490	-14.12%	大賣/鉅額交易
2018/12/06	16	16.57	47	16.43	15.60	-31	8,293	-0.37%
2018/12/05	1,232	16.31	2	16.25	16.70	1,230	7,894	15.58%	大買/鉅額交易
2018/12/04	3	16.47	2	16.70	16.60	1	7,951	0.01%
2018/12/03	11	16.47	6	16.45	16.95	5	8,005	0.06%
2018/11/30	0	0.00	36	15.45	15.45	-36	7,967	-0.45%
2018/11/29	39	14.97	3	15.10	15.00	36	7,752	0.46%
2018/11/28	5	14.60	0	0.00	14.65	5	7,577	0.07%
2018/11/27	2	14.08	1	13.90	14.00	1	7,433	0.01%
2018/11/22	2	13.50	0	0.00	13.55	2	7,026	0.03%
2018/11/21	1	13.50	0	0.00	13.55	1	7,007	0.01%
2018/11/16	2	13.55	2	13.35	13.35	0	7,288	0.00%
2018/11/13	100	12.70	100	12.54	12.95	0	7,281	0.00%
2018/11/08	0	0.00	1	13.95	13.45	-1	7,502	-0.01%
2018/11/06	0	0.00	10	13.30	13.10	-10	7,691	-0.13%
2018/11/02	2	13.60	0	0.00	13.60	2	7,835	0.03%
2018/10/30	1	12.35	0	0.00	12.45	1	7,697	0.01%
2018/10/23	2	13.90	2	14.10	13.50	0	8,236	0.00%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/12	1	12.90	20	12.15	13.35	-19	9,196	-0.21%
2018/10/11	1	13.15	1	13.15	13.15	0	9,302	0.00%
2018/10/09	2	14.75	0	0.00	14.60	2	9,473	0.02%
2018/10/08	0	0.00	255.1	14.64	14.60	-255.1	9,763	-2.61%	大賣/鉅額交易
2018/10/05	3	14.70	11	15.33	14.70	-8	9,902	-0.08%
2018/10/04	0	0.00	2	16.18	16.15	-2	9,888	-0.02%
2018/10/03	1	16.50	1	16.65	16.45	0	9,956	0.00%
2018/10/02	0	0.00	80	16.55	16.65	-80	10,144	-0.79%
2018/10/01	31	16.68	77	16.54	16.70	-46	10,270	-0.45%
2018/09/28	11	16.64	16	16.48	16.45	-5	10,786	-0.05%
2018/09/27	70	16.77	27	16.56	16.55	43	10,851	0.40%
2018/09/25	30	16.75	1	16.20	16.50	29	11,041	0.26%
2018/09/21	0	0.00	10	16.20	16.40	-10	11,124	-0.09%
2018/09/20	3	16.15	48	16.45	16.15	-45	11,118	-0.40%
2018/09/19	0	0.00	23	16.70	16.65	-23	11,135	-0.21%
2018/09/18	6	17.30	2.1	17.24	16.65	3.9	11,260	0.03%
2018/09/17	3	16.93	40	16.78	17.00	-37	11,368	-0.33%
2018/09/14	0	0.00	3	16.75	17.00	-3	11,470	-0.03%
2018/09/13	0	0.00	0	16.45	16.45	0	11,477	0.00%
2018/09/11	5	16.02	6	15.95	16.20	-1	11,623	-0.01%
2018/09/10	6	15.90	46	16.30	15.40	-40	11,744	-0.34%
2018/09/07	11	16.75	373	17.34	16.55	-362	11,986	-3.02%	大賣/鉅額交易
2018/09/06	13	17.63	79	17.73	17.40	-66	12,842	-0.51%
2018/09/05	3	18.57	6	18.61	18.45	-3	12,914	-0.02%
2018/09/04	3	18.60	15	18.59	18.55	-12	13,163	-0.09%
2018/09/03	1	18.60	36	18.54	18.40	-35	13,309	-0.26%
2018/08/31	0	0.00	46	18.88	19.00	-46	13,537	-0.34%
2018/08/30	14	19.33	34	19.05	19.05	-20	13,677	-0.15%
2018/08/29	11	19.45	5	19.02	19.30	6	13,811	0.04%
2018/08/28	5	19.31	2	19.55	19.15	3	14,122	0.02%
2018/08/27	2	19.10	0	0.00	19.35	2	14,250	0.01%
2018/08/24	9	18.98	192	18.95	18.95	-183	14,592	-1.25%	大賣/鉅額交易
2018/08/23	178	19.36	0	0.00	19.55	178	16,021	1.11%	大買/鉅額交易
2018/08/22	10	18.95	117	18.51	18.45	-107	15,912	-0.67%	大賣/鉅額交易
2018/08/21	30	18.78	143	18.68	18.80	-113	16,192	-0.70%	大賣/鉅額交易
2018/08/20	80	19.26	542	18.87	18.55	-462	16,684	-2.77%	大賣/鉅額交易
2018/08/17	508	19.61	155	19.24	19.15	353	16,654	2.12%	大買/大賣/鉅額交易
2018/08/16	6	19.21	1	18.95	19.10	5	16,964	0.03%
2018/08/15	22	19.13	18	18.79	19.00	4	17,033	0.02%
2018/08/14	44	19.56	0	0.00	19.70	44	17,155	0.26%
2018/08/13	37	19.29	284	19.04	19.20	-247	17,350	-1.42%	大賣/鉅額交易
2018/08/10	4	20.40	64.7	20.18	20.15	-60.7	17,479	-0.35%
2018/08/09	131.6	21.11	5	20.96	21.00	126.6	17,843	0.71%	大買/鉅額交易
2018/08/08	0	0.00	73	20.72	20.55	-73	18,631	-0.39%
2018/08/07	0	0.00	32	20.88	20.90	-32	20,060	-0.16%
2018/08/06	106	21.03	0	0.00	21.20	106	20,353	0.52%	大買/鉅額交易
2018/08/03	2	20.55	172	20.73	20.45	-170	20,888	-0.81%	大賣/鉅額交易
2018/08/02	49.2	21.51	2	21.53	21.05	47.2	21,139	0.22%
2018/08/01	60	21.62	182	21.48	21.35	-122	21,318	-0.57%	大賣/鉅額交易
2018/07/31	62	21.51	74	21.11	21.20	-12	21,788	-0.06%
2018/07/30	67	22.26	196	21.65	21.50	-129	21,792	-0.59%	大賣/鉅額交易
2018/07/27	178	22.56	109	22.58	22.35	69	21,878	0.32%	大買/大賣/
2018/07/26	125	22.25	0	0.00	21.95	125	21,874	0.57%	大買/鉅額交易
2018/07/25	5	22.04	85	21.87	21.85	-80	22,090	-0.36%
2018/07/24	53	21.79	92	21.24	22.00	-39	22,197	-0.18%
2018/07/23	2	21.83	177	21.63	21.50	-175	22,426	-0.78%	大賣/鉅額交易
2018/07/20	160	22.12	1	21.90	22.15	159	23,061	0.69%	大買/鉅額交易
2018/07/19	68	21.93	1	21.60	22.00	67	23,775	0.28%
2018/07/18	222	22.08	736	21.75	21.50	-514	24,135	-2.13%	大買/大賣/鉅額交易
2018/07/17	112	22.19	8	22.18	21.85	104	24,341	0.43%	大買/鉅額交易
2018/07/16	329	21.89	6	21.77	22.00	323	24,570	1.31%	大買/鉅額交易
2018/07/13	313	21.26	0	0.00	21.35	313	24,964	1.25%	大買/鉅額交易
2018/07/12	165	20.91	3	20.85	21.10	162	25,779	0.63%	大買/鉅額交易
2018/07/11	2	19.85	11	19.68	20.00	-9	26,186	-0.03%
2018/07/10	165	19.85	2	19.68	20.25	163	28,011	0.58%	大買/鉅額交易
2018/07/09	1	18.85	72	18.81	19.30	-71	28,979	-0.24%
2018/07/06	41	19.51	3	18.85	18.70	38	29,651	0.13%
2018/07/05	63	20.26	1	20.10	19.80	62	29,189	0.21%
2018/07/04	0	0.00	3	20.25	20.15	-3	29,283	-0.01%
2018/07/03	1	20.60	1	20.70	20.40	0	29,293	0.00%
2018/07/02	1	21.00	1	21.10	20.95	0	29,290	0.00%
2018/06/29	1	20.70	1	20.40	20.70	0	29,371	0.00%
2018/06/28	2	20.30	65	20.41	20.20	-63	29,475	-0.21%
2018/06/27	118	21.02	30	20.78	20.60	88	29,673	0.30%	大買/
2018/06/26	6	20.73	8	20.24	20.40	-2	29,872	-0.01%
2018/06/25	71	22.05	1	22.30	21.90	70	30,503	0.23%
2018/06/22	2	22.10	42	22.30	21.95	-40	30,755	-0.13%
2018/06/21	35	22.45	3	22.47	22.40	32	30,699	0.10%
2018/06/20	2	22.30	4	22.35	22.30	-2	30,840	-0.01%
2018/06/19	1	22.85	108	23.33	22.85	-107	30,825	-0.35%	大賣/鉅額交易
2018/06/15	64	24.29	348	23.87	23.75	-284	30,742	-0.92%	大賣/鉅額交易
2018/06/14	259	24.05	119	24.29	23.90	140	30,398	0.46%	大買/大賣/鉅額交易
2018/06/13	52	23.51	73	23.40	23.35	-21	29,383	-0.07%
2018/06/12	18	23.51	54	23.64	23.20	-36	29,452	-0.12%
2018/06/11	15	23.28	18	23.21	23.20	-3	29,697	-0.01%
2018/06/08	8	23.78	10	23.47	23.35	-2	30,196	-0.01%
2018/06/07	6	23.67	7	23.30	23.00	-1	30,524	0.00%
2018/06/06	152	23.33	706	23.24	23.25	-554	30,564	-1.81%	大買/大賣/鉅額交易
2018/06/05	145	23.50	792	23.61	23.20	-647	30,551	-2.12%	大買/大賣/鉅額交易
2018/06/04	2	23.43	21	23.21	23.30	-19	30,368	-0.06%
2018/06/01	0	0.00	22	23.30	23.00	-22	30,490	-0.07%
2018/05/31	417	24.76	684	24.76	23.75	-267	30,182	-0.88%	大買/大賣/鉅額交易
2018/05/30	52	23.49	1	23.00	23.45	51	28,729	0.18%
2018/05/29	755	23.40	36	23.45	23.30	719	28,594	2.51%	大買/鉅額交易
2018/05/28	27	23.21	61	23.31	23.35	-34	28,234	-0.12%
2018/05/25	106	22.37	29	22.34	22.30	77	27,833	0.28%	大買/
2018/05/24	332	22.96	396	22.80	22.55	-64	27,816	-0.23%	大買/大賣/
2018/05/23	32	22.04	55.1	22.01	22.20	-23.1	27,447	-0.08%
2018/05/22	20	21.89	358	22.02	22.00	-338	27,554	-1.23%	大賣/鉅額交易
2018/05/21	16	22.32	17	22.35	22.20	-1	27,526	0.00%
2018/05/18	25.1	22.24	51	22.31	22.10	-26	27,482	-0.09%
2018/05/17	118.1	22.81	19	23.11	22.65	99.1	27,562	0.36%	大買/
2018/05/16	647	23.95	174.1	23.71	23.35	473	27,578	1.71%	大買/大賣/鉅額交易
2018/05/15	1,311	23.44	949.1	23.59	23.10	362	27,029	1.34%	大買/大賣/鉅額交易
2018/05/14	21.1	22.18	12	22.00	22.00	9.1	26,056	0.03%
2018/05/11	54	21.96	657	21.91	21.75	-603	25,919	-2.33%	大賣/鉅額交易
2018/05/10	431	22.77	31	22.14	22.30	400	25,483	1.57%	大買/鉅額交易
2018/05/09	19	21.53	21	21.82	21.50	-2	25,599	-0.01%
2018/05/08	28.1	22.04	24	21.75	21.80	4.1	25,432	0.02%
2018/05/07	29	21.07	24	20.87	21.30	5	25,012	0.02%
2018/05/04	26	20.95	14	21.20	20.55	12	25,049	0.05%
2018/05/03	4	21.13	4.1	21.02	20.95	-0.1	25,117	0.00%
2018/05/02	8	20.99	1.1	20.70	20.80	6.9	25,110	0.03%
2018/04/30	61.1	20.43	6	20.35	20.30	55.1	25,099	0.22%
2018/04/27	633.1	20.26	3	20.20	20.00	630.1	25,545	2.47%	大買/鉅額交易
2018/04/26	16	20.71	10	20.37	19.95	6	26,164	0.02%
2018/04/25	12	21.53	7	21.20	22.05	5	25,807	0.02%
2018/04/24	27	21.70	64	21.84	21.70	-37	25,468	-0.15%
2018/04/23	14	23.14	7	22.98	22.60	7	25,916	0.03%
2018/04/20	4	23.60	63.1	23.13	23.80	-59.1	27,183	-0.22%
2018/04/19	28.1	23.96	57	23.72	23.45	-29	26,946	-0.11%
2018/04/18	265	23.38	232	23.00	23.70	33	26,684	0.12%	大買/大賣/
2018/04/17	68	22.25	62	22.28	22.05	6	26,070	0.02%
2018/04/16	39	23.07	145.1	23.08	23.10	-106.1	25,980	-0.41%	大賣/鉅額交易
2018/04/13	310	22.13	336	21.98	22.85	-26	24,725	-0.11%	大買/大賣/
2018/04/12	486.1	20.78	637	20.76	20.80	-151	24,081	-0.63%	大買/大賣/鉅額交易
2018/04/11	4	19.83	0	0.00	19.65	4	23,996	0.02%
2018/04/10	42	19.80	3	19.95	19.65	39	25,343	0.15%
2018/04/09	1	19.40	22	19.90	19.10	-21	25,989	-0.08%
2018/04/03	0	0.00	10	20.05	20.00	-10	26,993	-0.04%
2018/04/02	10	20.80	4	20.45	20.20	6	27,673	0.02%
2018/03/30	13	20.04	0	0.00	19.80	13	29,273	0.04%
2018/03/29	33	21.04	9	20.51	20.30	24	30,334	0.08%
2018/03/28	14	20.71	32	20.68	20.80	-18	31,963	-0.06%
2018/03/27	2	20.30	4	20.28	20.50	-2	31,562	-0.01%
2018/03/23	2	18.65	55	18.55	18.55	-53	33,797	-0.16%
2018/03/22	72	19.63	7	19.65	19.40	65	34,208	0.19%
2018/03/21	29	19.64	18.1	19.70	19.50	11	34,834	0.03%
2018/03/20	1.1	19.74	10	19.55	19.45	-9	35,331	-0.03%
2018/03/19	2	19.80	1	19.80	19.85	1	36,016	0.00%
2018/03/16	76	20.16	4	20.00	19.95	72	37,208	0.19%
2018/03/15	16	20.85	16	20.90	20.60	0	38,591	0.00%
2018/03/14	108	20.12	84	20.21	20.55	24	39,018	0.06%	大買/
2018/03/13	18	19.82	88	19.69	20.50	-70	40,369	-0.17%
2018/03/07	58	18.50	32	18.50	18.40	26	42,465	0.06%
2018/03/06	0	0.00	2	19.65	19.40	-2	42,997	0.00%
2018/03/05	1	19.10	0	0.00	19.10	1	44,959	0.00%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	0	0.00	5	20.45	20.50	-5	47,317	-0.01%
2018/02/27	9	20.30	10	20.36	20.45	-1	47,356	0.00%
2018/02/26	16	20.36	5	20.35	20.05	11	47,406	0.02%
2018/02/22	6	20.85	3	21.00	20.70	3	47,678	0.01%
2018/02/21	19	20.42	4	20.31	20.40	15	47,794	0.03%
2018/02/12	2	19.85	2	19.73	19.55	0	47,750	0.00%
2018/02/09	72	19.10	6	19.59	19.70	66	47,673	0.14%
2018/02/08	74	20.83	52	21.10	20.05	22	47,460	0.05%
2018/02/07	0	0.00	56	20.96	20.50	-56	47,206	-0.12%
2018/02/06	1	21.10	678	22.02	20.70	-677	47,153	-1.44%	大賣/鉅額交易
2018/02/05	10	22.60	10	22.35	23.00	0	47,023	0.00%
2018/02/02	15	23.44	0	0.00	23.20	15	47,164	0.03%
2018/02/01	16	24.00	2.1	23.92	23.70	13.9	47,553	0.03%
2018/01/31	5.1	22.81	7	22.89	23.25	-1.9	47,954	0.00%
2018/01/30	68	23.08	68	23.10	22.90	0	48,148	0.00%
2018/01/29	9	23.24	12	23.13	23.20	-3	48,478	-0.01%
2018/01/26	19	22.35	138	22.41	22.60	-119	49,161	-0.24%	大賣/鉅額交易
2018/01/25	27	23.27	44	23.27	22.80	-17	49,927	-0.03%
2018/01/24	45	23.41	57	23.36	23.40	-12	50,392	-0.02%
2018/01/23	67	23.16	83	23.12	23.05	-16	50,406	-0.03%
2018/01/22	22	23.08	21	23.09	22.90	1	50,073	0.00%
2018/01/19	5	24.51	2	24.55	24.50	3	49,837	0.01%
2018/01/18	4	25.21	14	25.14	24.80	-10	49,864	-0.02%
2018/01/17	79	25.57	75	25.73	25.25	4	50,522	0.01%
2018/01/16	61	26.13	101	25.12	25.60	-40	50,434	-0.08%	大賣/
2018/01/15	31	24.66	32	24.82	24.35	-1	48,807	0.00%
2018/01/12	25	24.70	20	24.80	24.75	5	48,577	0.01%
2018/01/11	3	24.27	7	23.96	24.45	-4	48,110	-0.01%
2018/01/10	9	24.67	1	24.75	23.90	8	47,698	0.02%
2018/01/09	21	24.22	24	24.38	24.70	-3	47,180	-0.01%
2018/01/08	4	24.68	0	0.00	24.10	4	46,517	0.01%
2018/01/05	12	24.63	6	24.70	24.95	6	46,005	0.01%
2018/01/04	121	24.86	132.1	24.98	24.80	-11.1	45,290	-0.02%	大買/大賣/
2018/01/03	24	25.02	22.1	25.11	24.20	2	43,981	0.00%
2018/01/02	14	24.10	18.2	24.47	24.60	-4.2	43,148	-0.01%