台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.38
  • 漲跌
    ▲0.04
  • 漲幅
    +0.63%
  • 成交量
    41
  • 產業
    上市 電腦週邊類股▼0.28%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹光 (2380)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.86.3500.006.340.81200.66%
2024/10/0916.4000.006.4011530.65%
2024/10/070.16.4700.006.420.11580.06%
2024/09/270.16.4300.006.420.11690.06%
2024/09/240.16.4300.006.450.11720.06%
2024/09/100.16.4100.006.280.11930.05%
2024/09/030.26.6100.006.530.22150.09%
2024/08/2800.0046.456.43-4222-1.79%
2024/08/270.26.4800.006.460.22240.07%
2024/08/230.16.4200.006.430.12340.06%
2024/08/060.16.4000.006.450.12350.04%
2024/08/0506.6900.006.3802340.01%
2024/07/230.17.2900.007.270.12300.04%
2024/07/190.57.40107.287.24-9.5229-4.14%
2024/07/171.27.2900.007.481.22200.54%
2024/07/1607.2800.007.2602090.02%
2024/07/150.17.5100.007.410.12080.03%
2024/07/1100.00146.956.95-14195-7.16%
2024/07/100.27.0300.006.980.21900.10%
2024/07/090.37.0700.007.050.31890.14%
2024/07/0207.0900.007.0501790.01%
2024/06/2617.1000.007.1111750.57%
2024/06/250.27.1100.007.090.21740.11%
2024/06/13147.7000.007.49141588.84%
2024/06/050.37.1000.007.060.31430.21%
2024/05/060.36.8900.006.970.31930.16%
2024/04/2306.6800.006.6801850.00%
2024/04/1706.6600.006.6401850.00%
2024/04/1600.0056.566.60-5184-2.71%
2024/04/1106.9100.006.7501820.00%
2024/04/1000.0086.856.81-8183-4.36%
2024/04/0106.6600.006.8601840.00%
2024/03/2600.00316.426.39-31204-15.19%
2024/03/2006.6000.006.5802150.00%
2024/03/0800.0027.097.00-2264-0.76%
2024/03/0500.0017.057.05-1263-0.38%
2024/02/290.66.9900.007.040.62800.23%
2024/02/210.17.5000.007.410.14840.01%
2024/02/200.27.5000.007.490.24960.04%
2024/02/1900.00137.427.50-13506-2.56%
2024/01/302.36.4800.006.422.35010.46%
2024/01/2900.0054.16.456.45-54.1507-10.67%
2024/01/150.46.7400.006.740.45350.07%
2024/01/090.46.8900.006.820.45400.07%
2024/01/080.16.9257.006.89-4.9544-0.90%
2024/01/050.46.8400.006.860.45460.07%
2024/01/040.46.9100.006.850.45490.07%
2023/12/290.46.8800.006.890.45570.07%
2023/12/270.37.1600.007.060.35650.06%
2023/12/200.16.8100.006.820.15550.01%
2023/12/190.46.6000.006.760.45570.07%
2023/12/140.46.7500.006.670.45580.08%
2023/12/130.86.7300.006.730.85570.14%
2023/12/082.46.4400.006.442.45500.43%
2023/12/070.56.7000.006.670.55400.09%
2023/12/061.46.3700.006.261.45250.27%
2023/12/052.46.4200.006.452.45220.46%
2023/12/0126.5700.006.5625220.38%
2023/11/301.46.6800.006.601.45200.27%
2023/11/2837.0000.006.8735200.58%
2023/11/2316.4800.006.5114980.20%
2023/11/222.26.3800.006.382.24740.46%
2023/11/210.96.52146.396.39-13.1442-2.96%
2023/11/201.56.7300.006.721.53300.45%
2023/11/170.17.4700.007.460.12990.03%
2023/11/160.78.2900.008.280.72840.24%
2023/11/070.49.6900.009.600.42890.14%
2023/11/0219.1300.009.1312890.35%
2023/10/3118.9000.009.1412920.34%
2023/10/3018.9600.008.9812940.34%
2023/10/2619.0200.009.0513030.33%
2023/10/2519.0900.009.1213050.33%
2023/10/1819.1600.009.2013500.29%
2023/10/1759.2019.239.1943571.12%
2023/10/16189.3079.279.30113742.93%
2023/10/1339.3900.009.4834080.73%
2023/10/1249.3700.009.4244240.94%
2023/10/0229.1300.009.1426260.32%
2023/09/2629.2600.009.2627170.28%
2023/09/2019.5019.559.5507150.00%
2023/09/1819.5600.009.6117170.14%
2023/09/1409.6400.009.6207270.00%
2023/09/1329.6000.009.5927290.27%
2023/09/1209.6500.009.6207350.00%
2023/09/1129.6100.009.6027390.27%
2023/09/070.19.7400.009.700.17450.01%
2023/09/0619.8000.009.8017430.13%
2023/08/310.19.8900.009.840.17820.01%
2023/08/2429.6200.009.6028020.25%
2023/08/2219.5700.009.6018060.12%
2023/08/1619.6000.009.6118350.12%
2023/08/1519.6500.009.7818340.12%
2023/08/110.19.9100.009.970.18360.01%
2023/08/1019.9500.009.9618280.12%
2023/08/09110.00110.1510.0008260.00%
2023/08/02110.2500.0010.2018240.12%
2023/07/31310.3200.0010.3038150.37%
2023/07/27210.40710.3510.45-5808-0.62%
2023/07/26110.5500.0010.5518040.12%
2023/07/25110.6000.0010.6017920.13%
2023/07/24410.7300.0010.7047840.51%
2023/07/1800.00210.3510.95-2762-0.26%
2023/07/17710.44210.5010.4557380.68%
2023/07/07711.23210.411.4011.25-203.4674-30.17% 大賣/鉅額交易
2023/07/0621310.9000.0010.9021356737.56% 大買/鉅額交易
2023/06/27010.051010.009.98-10490-2.04%
2023/06/2619.9800.0010.0514890.20%
2023/06/2119.9900.0010.0014970.20%
2023/06/16110.0500.0010.1015050.20%
2023/06/14210.0800.0010.1025010.40%
2023/06/12210.1000.0010.0025130.39%
2023/06/08310.3200.0010.2535200.58%
2023/06/07210.5000.0010.5025220.38%
2023/06/020.110.0500.0010.050.15280.03%
2023/05/2919.9800.0010.0015510.18%
2023/05/170.19.9000.009.900.15770.02%
2023/05/050.110.1500.0010.050.16070.02%
2023/05/0300.00310.1010.10-3648-0.46%
2023/04/1800.00110.5010.40-1723-0.14%
2023/04/12010.3000.0010.2007450.00%
2023/04/11010.4000.0010.2507390.00%
2023/04/060.210.4000.0010.250.27420.03%
2023/03/28010.7800.0010.3007480.00%
2023/03/24110.5500.0010.5017580.13%
2023/03/080.111.0000.0011.000.18790.01%
2023/03/070.511.3100.0011.150.58970.06%
2023/02/06011.1000.0011.0001,1430.00%
2023/02/03211.1000.0011.1021,1390.18%
2023/02/02211.1500.0011.1021,1300.18%
2023/01/1100.00110.3510.55-11,034-0.10%
2023/01/0500.001810.7910.75-181,007-1.79%
2022/12/15212.4800.0012.8021,0780.19%
2022/12/1200.001112.3612.35-111,057-1.04%
2022/12/091013.3300.0012.85101,0470.95%
2022/12/08113.1500.0013.2011,0460.10%
2022/12/0700.00213.3013.15-21,049-0.19%
2022/12/0600.00213.0512.95-21,041-0.19%
2022/12/05313.4700.0013.4031,0480.29%
2022/12/0100.00313.4013.35-31,050-0.29%
2022/11/2800.00512.6512.60-51,059-0.47%
2022/11/222513.5900.0013.70251,1482.18%
2022/11/21313.15213.6313.6511,2480.08%
2022/11/18213.252012.6812.95-181,217-1.48%
2022/11/172012.0500.0012.95201,1721.71%
2022/11/1500.002011.9612.05-201,142-1.75%
2022/11/142012.608512.5012.40-651,132-5.74%
2022/11/118512.4500.0012.45851,1017.71%
2022/11/09111.7000.0011.6511,1120.09%
2022/11/0700.00611.9011.95-61,196-0.50%
2022/10/1300.00111.5011.45-11,697-0.06%
2022/10/1200.005011.9912.20-501,687-2.96%
2022/10/115012.3200.0012.50501,6812.97%
2022/10/07712.53112.8512.5061,6700.36%
2022/10/05112.4500.0012.5011,6280.06%
2022/09/280.111.2500.0010.900.11,5840.01%
2022/09/23112.6000.0012.5511,5510.06%
2022/09/15113.4500.0013.2511,5050.07%
2022/09/1300.00413.4013.30-41,498-0.27%
2022/09/0800.00512.7513.55-51,479-0.34%
2022/09/0600.001512.4012.45-151,430-1.05%
2022/09/02113.8500.0013.7011,3680.07%
2022/08/3100.00514.0513.80-51,317-0.38%
2022/08/30513.90114.0013.9041,2950.31%
2022/08/29514.0500.0014.0551,2650.40%
2022/08/261714.4300.0014.45171,2021.41%
2022/08/2500.00513.2013.30-51,064-0.47%
2022/08/16712.5900.0012.5079990.70%
2022/08/12113.201113.2613.25-10926-1.08%
2022/08/111013.1000.0013.20109101.10%
2022/08/10113.1000.0013.1018860.11%
2022/08/0500.00113.1013.15-1825-0.12%
2022/08/0300.00112.5512.50-1796-0.13%
2022/08/0200.00612.8012.65-6783-0.77%
2022/08/01113.051413.0713.00-13770-1.69%
2022/07/29712.97812.8413.10-1753-0.13%
2022/07/281412.92113.1012.85137231.80%
2022/07/271011.8500.0013.00106661.50%
2022/07/2600.004.311.7112.50-4.3607-0.70%
2022/07/252.311.1200.0011.402.35030.45%
2022/07/2129.1400.009.4824420.45%
2022/07/0400.00108.858.86-10525-1.90%
2022/07/0100.000.19.409.06-0.1526-0.01%
2022/06/0800.00310.8010.75-3526-0.57%
2022/05/18310.9300.0011.0036770.44%
2022/04/0700.00111.6511.65-11,296-0.08%
2022/03/24012.2500.0012.3502,0470.00%
2022/03/18112.2500.0012.3013,0260.03%
2022/03/1600.00111.6011.60-13,066-0.03%
2022/03/09112.1000.0011.9013,2500.03%
2022/02/2400.00213.6812.90-23,966-0.05%
2022/02/1400.00114.6014.45-13,888-0.03%
2022/01/26114.0000.0013.9513,8640.03%
2022/01/2000.00115.3515.35-13,840-0.03%
2022/01/19415.0800.0015.0543,8300.10%
2022/01/18415.8100.0015.5543,8130.10%
2022/01/1700.000.114.9014.90-0.13,7400.00%
2022/01/1400.00113.2513.55-13,733-0.03%
2022/01/1200.000.214.2014.10-0.23,766-0.01%
2022/01/1100.0010015.0814.50-1003,735-2.68%
2022/01/1000.00115.2515.05-13,702-0.03%
2022/01/0600.000.216.0516.10-0.23,622-0.01%
2022/01/0500.007316.4115.95-733,609-2.02%
2022/01/04216.3500.0016.5023,5660.06%
2022/01/0316116.794.317.0817.35156.73,4784.50% 大買/鉅額交易
2021/12/2900.006015.8815.80-603,313-1.81%
2021/12/28316.152016.1216.00-173,285-0.52%
2021/12/272116.09316.1316.00183,2460.55%
2021/12/24416.781316.9416.50-93,172-0.28%
2021/12/23116.70616.9017.00-53,124-0.16%
2021/12/227717.81617.7117.40713,0452.33%
2021/12/21816.717016.6217.35-622,882-2.15%
2021/12/207215.9812316.2015.90-512,732-1.87% 大賣/
2021/12/1712916.6916517.0216.70-362,574-1.40% 大買/大賣/
2021/12/1617116.669716.2116.60742,2723.26% 大買/
2021/12/1514714.4700.0015.401471,9847.41% 大買/鉅額交易
2021/12/14414.0800.0014.3041,7710.23%
2021/12/0900.00113.7513.45-11,549-0.06%
2021/12/0800.00113.3513.25-11,507-0.07%
2021/12/07113.3000.0013.1511,4780.07%
2021/12/0600.00313.7513.65-31,429-0.21%
2021/12/03313.7000.0013.7531,3870.22%
2021/12/02113.2500.0013.2011,3410.07%
2021/12/01213.6800.0013.7521,2650.16%
2021/11/301113.51213.4313.2091,1690.77%
2021/11/29713.4848513.5013.70-4781,034-46.19% 大賣/鉅額交易
2021/11/2647912.9000.0012.9047980459.53% 大買/鉅額交易
2021/11/24110.6000.0010.9015580.18%
2021/11/22510.9000.0010.9555190.96%
2021/11/0300.000.210.5510.50-0.2518-0.04%
2021/10/2200.00110.2010.20-1619-0.16%
2021/10/0119.9200.009.8116930.14%
2021/09/2700.00110.4010.40-1789-0.13%
2021/09/07110.8500.0010.7519890.10%
2021/08/1900.00110.8010.75-11,333-0.07%
2021/07/2800.00210.6010.55-21,734-0.12%
2021/07/27110.8500.0010.8511,8010.06%
2021/07/26111.5500.0011.3011,8370.05%
2021/07/2300.000.410.7511.20-0.41,855-0.02%
2021/07/1900.00211.3011.40-22,089-0.10%
2021/07/1300.00211.7511.45-22,583-0.08%
2021/07/12011.7500.0011.7002,7020.00%
2021/07/080.512.1500.0012.100.52,8710.02%
2021/06/2500.00111.8011.80-13,689-0.03%
2021/06/220.412.1000.0012.050.43,7500.01%
2021/06/21112.1000.0012.1513,8210.03%
2021/06/08512.9500.0012.7554,1290.12%
2021/06/0200.002112.9113.20-214,059-0.52%
2021/06/012013.1000.0013.30203,9810.50%
2021/05/2800.002.312.0312.30-2.33,925-0.06%
2021/05/270.112.0000.0011.900.13,9070.00%
2021/05/18211.8000.0011.9023,9240.05%
2021/05/0300.003014.0014.35-303,532-0.85%
2021/04/282014.8000.0014.65203,4870.57%
2021/04/271014.950.115.0515.109.93,4710.29%
2021/04/2600.001016.2015.75-103,444-0.29%
2021/04/231015.152115.2916.10-113,389-0.32%
2021/04/221015.5000.0015.05103,3110.30%
2021/04/211215.681116.3015.8013,2010.03%
2021/04/191015.551515.9215.70-53,040-0.16%
2021/04/161013.9500.0014.70102,8730.35%
2021/04/15013.0000.0013.4002,7780.00%
2021/04/14012.4000.0012.5002,7240.00%
2021/04/13213.1000.0012.9022,7010.07%
2021/04/12513.29113.9013.8042,6530.15%
2021/04/09111.751.211.3612.90-0.22,563-0.01%
2021/04/08111.7500.0011.7512,5750.04%
2021/04/0100.0059.389.39-52,482-0.20%
2021/03/2459.1500.009.7052,4040.21%
2021/03/2300.00910.739.51-92,347-0.38%
2021/03/2229.9729.979.9702,1340.00%
2021/03/1948.7919.079.0732,0910.14%
2021/03/180.18.2500.008.250.12,0080.00%
2021/03/100.18.2400.008.250.12,1390.00%
2021/03/0908.2000.008.2002,1490.00%
2021/03/0500.000.28.298.20-0.22,155-0.01%
2021/03/0300.00108.168.28-102,148-0.47%
2021/03/0218.3438.408.15-22,145-0.09%
2021/02/2600.0028.358.28-22,143-0.09%
2021/02/2500.00178.508.36-172,142-0.79%
2021/02/24108.2100.008.41102,1320.47%
2021/02/2300.001.18.498.40-1.12,109-0.05%
2021/02/1917.9800.008.1512,0610.05%
2021/02/0527.6700.007.7022,0230.10%
2021/02/0400.0017.437.49-12,024-0.05%
2021/02/0317.3400.007.3112,0170.05%
2021/01/2707.3800.007.4702,0020.00%
2021/01/250.17.4900.007.330.11,9740.00%
2021/01/1527.6500.007.5821,8900.11%
2021/01/1317.9800.007.9311,8710.05%
2021/01/1247.9900.007.8741,8630.21%
2021/01/0818.0500.008.1211,8190.05%
2021/01/05108.6458.968.4051,7180.29%
2021/01/0469.4619.209.3251,6280.31%
2020/12/3119.0018.949.7501,5100.00%
2020/12/3018.9300.008.9311,2980.08%
2020/12/2918.12157.578.12-141,216-1.15%
2020/12/230.16.9000.006.840.11,2160.01%
2020/12/220.17.1700.006.760.11,2770.01%
2020/12/180.17.4000.007.070.11,4660.01%
2020/12/16157.3500.007.17151,6420.91%
2020/12/1056.9100.006.9151,6310.31%
2020/12/040.26.5000.006.420.21,5230.01%
2020/12/0200.00106.806.76-101,558-0.64%
2020/11/2416.4656.416.49-41,590-0.25%
2020/11/200.16.3400.006.250.11,6200.01%
2020/11/1756.1400.006.1751,6600.30%
2020/11/120.16.1926.166.16-21,776-0.11%
2020/11/1000.0056.476.62-51,768-0.28%
2020/11/060.26.2000.006.130.21,7490.01%
2020/11/0316.1700.006.1711,7700.06%
2020/11/0256.1500.006.1951,7720.28%
2020/10/2616.5400.006.5411,7750.06%
2020/10/230.16.6700.006.530.11,7880.00%
2020/10/20106.7000.006.80101,7990.56%
2020/10/1900.0056.946.76-51,821-0.27%
2020/10/1556.8300.006.9851,8730.27%
2020/10/1316.6700.006.7011,9770.05%
2020/10/050.16.8000.006.840.12,0650.00%
2020/09/3026.5516.456.5212,0510.05%
2020/09/2800.0026.706.29-21,984-0.10%
2020/09/245.37.7500.007.755.31,8470.28%
2020/09/170.15.6500.005.660.11,3400.01%
2020/09/160.45.5500.005.460.41,3200.03%
2020/09/150.15.5800.005.470.11,3120.01%
2020/09/1415.4600.005.4611,3070.08%
2020/09/0700.0055.775.88-51,212-0.41%
2020/09/040.15.5300.005.390.11,1760.01%
2020/09/0365.3500.005.4661,1630.52%
2020/08/2000.0015.255.25-1995-0.10%
2020/08/1915.8900.005.8019590.10%
2020/08/1815.0300.005.4318880.11%
2020/07/2900.00104.344.90-10783-1.28%
2020/07/2096.2000.005.5896121.47%
2020/07/1700.0036.106.20-3579-0.52%
2020/07/1635.4500.005.7034620.65%
2020/07/1500.0045.105.19-4416-0.96%
2020/07/1315.0000.004.7813630.28%
2020/07/0944.5600.004.5642761.44%
2020/05/0403.5600.003.5802000.00%
2019/06/1000.00553.193.16-55515-10.67%
2019/06/06553.2400.003.245549211.18%
2019/06/0500.00402.982.95-40460-8.68%
2019/06/03202.9100.002.94204474.47%
2019/05/30102.9800.002.98104292.33%
2019/05/28103.01173.073.01-7416-1.68%
2019/05/2700.00103.083.02-10412-2.43%
2019/05/2483.0100.003.0884081.96%
2019/05/22103.0313.093.0993962.27%
2019/05/21103.0500.003.15103872.58%
2019/05/0300.00103.683.65-10348-2.87%
2019/04/29103.6300.003.65103422.92%
2019/04/0800.0023.853.87-2154-1.29%
2019/04/0300.0083.843.84-8152-5.25%
2019/03/29103.8000.003.80101476.78%
2018/07/0400.000.16.206.22-0.1791-0.01%
2018/05/0815.9800.006.0919220.11%
2018/05/0716.2700.006.2517560.13%
2018/03/1500.000.27.257.16-0.2620-0.03%
2018/01/0927.0000.006.9524490.45%
2018/01/0847.0400.006.9444380.91%
2018/01/0556.9900.007.0454331.15%
2018/01/0456.8700.006.9954281.17%
2018/01/0316.8800.006.8714210.24%
〈房產〉建商群雄競逐大直商辦案 虹光植福路商辦今上樑Anue鉅亨-2024/08/20
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光 相關文章
虹光 相關影音