• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221093.53105.293.1293.70-95.27,833-1.21% 大賣/
2025/01/205093.131991.2393.60318,2630.38%
2025/01/171390.753591.0290.80-228,844-0.25%
2025/01/161690.943390.7490.90-178,953-0.19%
2025/01/152988.495788.9388.50-289,224-0.30%
2025/01/1410588.4314488.0589.20-399,694-0.40% 大買/大賣/
2025/01/1326187.6019286.6985.70699,7340.71% 大買/大賣/
2025/01/1011489.5821590.5989.20-1019,773-1.03% 大買/大賣/鉅額交易
2025/01/09113.191.7412894.7791.20-159,996-0.15% 大買/大賣/
2025/01/0838.196.953798.0296.601.110,0970.01%
2025/01/0710099.068099.7198.402010,3550.19%
2025/01/064999.465597.7299.50-610,831-0.06%
2025/01/0313996.0814596.8096.00-611,131-0.05% 大買/大賣/
2025/01/0289.297.4622799.1897.50-137.811,401-1.21% 大賣/鉅額交易
2024/12/3141100.447299.92100.50-3111,419-0.27%
2024/12/3012100.7947.9102.13100.00-35.911,591-0.31%
2024/12/2727101.74402.1102.73101.50-375.111,649-3.22% 大賣/鉅額交易
2024/12/26377105.9468103.96105.0030911,7822.62% 大買/鉅額交易
2024/12/2511101.5916101.41101.00-511,879-0.04%
2024/12/243799.8057100.3099.70-2012,420-0.16%
2024/12/2332101.5011199.07101.00-7912,599-0.63% 大賣/
2024/12/203599.7679.9101.8699.40-44.912,838-0.35%
2024/12/1912103.0880102.52103.00-6812,954-0.52%
2024/12/18159103.1150102.20103.0010913,2610.82% 大買/鉅額交易
2024/12/1712103.2928103.36103.00-1613,493-0.12%
2024/12/1649101.1051102.65101.00-213,549-0.01%
2024/12/1331103.5039.2104.55103.50-8.213,618-0.06%
2024/12/1252.2105.0048107.66104.504.213,9360.03%
2024/12/1142106.5058.2107.56106.50-16.214,046-0.12%
2024/12/1046.2110.8139109.81110.007.214,1360.05%
2024/12/0947107.2151107.49107.00-414,029-0.03%
2024/12/065109.305109.50108.50014,0730.00%
2024/12/0545107.5643107.58107.50214,0690.01%
2024/12/04116107.31106108.15108.001014,0730.07% 大買/大賣/
2024/12/0310103.705103.50103.00514,0500.04%
2024/12/0212102.7941103.21102.50-2914,057-0.21%
2024/11/296103.0035102.24103.00-2914,109-0.21%
2024/11/28107.1101.99250101.57102.00-142.914,229-1.00% 大買/大賣/鉅額交易
2024/11/2770102.16154104.13102.00-8414,174-0.59% 大賣/
2024/11/2614106.7194107.63106.50-8014,406-0.56%
2024/11/2522108.417108.07108.501514,4630.10%
2024/11/2272104.7981106.34104.50-914,516-0.06%
2024/11/2134106.7215106.60106.001914,6550.13%
2024/11/2031106.6634106.65106.00-314,793-0.02%
2024/11/194106.1331105.15107.00-2714,948-0.18%
2024/11/1830103.65160104.59103.50-13015,123-0.86% 大賣/鉅額交易
2024/11/1556106.8890106.52106.50-3415,239-0.22%
2024/11/1478.1105.53100106.17105.00-21.915,519-0.14%
2024/11/1374.6107.06136107.74106.50-61.415,602-0.39% 大賣/
2024/11/12120107.71250108.51107.50-13015,606-0.83% 大買/大賣/鉅額交易
2024/11/1145110.51190110.13111.00-14515,516-0.93% 大賣/鉅額交易
2024/11/08186111.14337.2115.65110.50-151.215,441-0.98% 大買/大賣/鉅額交易
2024/11/0731119.8123119.65119.00815,0340.05%
2024/11/062118.004117.50117.50-214,956-0.01%
2024/11/051116.0022116.02116.50-2115,019-0.14%
2024/11/0446115.2866115.13115.00-2015,140-0.13%
2024/11/0122115.1663116.66118.00-4115,058-0.27%
2024/10/30121116.93137116.65116.50-1615,040-0.11% 大買/大賣/
2024/10/29239119.03230119.28119.00914,8700.06% 大買/大賣/
2024/10/28110.1119.90106119.11120.504.114,5560.03% 大買/大賣/
2024/10/25112118.80249119.36118.50-13714,313-0.96% 大買/大賣/鉅額交易
2024/10/24168.1118.17788121.87120.50-62014,166-4.38% 大買/大賣/鉅額交易
2024/10/2334129.4946129.95129.50-1213,583-0.09%
2024/10/22185.1130.86202132.75130.50-16.913,536-0.12% 大買/大賣/
2024/10/21148130.5683131.36133.506513,3350.49% 大買/
2024/10/18157123.94178125.82123.50-2112,955-0.16% 大買/大賣/
2024/10/17141126.70126127.92126.001512,9560.12% 大買/大賣/
2024/10/16481128.7171125.97129.5041012,8643.19% 大買/鉅額交易
2024/10/15238126.97186128.07126.005212,6590.41% 大買/大賣/
2024/10/14228128.09147129.73128.008112,4700.65% 大買/大賣/
2024/10/11234129.47265132.15128.50-3112,289-0.25% 大買/大賣/
2024/10/09196.9134.20186132.62133.5010.911,9300.09% 大買/大賣/
2024/10/08187133.85138.2129.06135.0048.811,8200.41% 大買/大賣/
2024/10/0767.2130.4651129.99129.0016.211,5730.14%
2024/10/04109130.37104.2131.98130.004.911,5060.04% 大買/大賣/
2024/10/0194.1132.81121130.86134.00-26.911,359-0.24% 大賣/
2024/09/30231131.81122131.00131.0010911,2500.97% 大買/大賣/鉅額交易
2024/09/27180131.61208.2135.03130.50-28.211,060-0.25% 大買/大賣/
2024/09/26174.2137.85261.1138.58138.50-86.910,635-0.82% 大買/大賣/
2024/09/25178127.94132128.06127.50469,9920.46% 大買/大賣/
2024/09/24216128.68325128.79128.50-1099,810-1.11% 大買/大賣/鉅額交易
2024/09/2389136.33108138.81135.50-199,464-0.20% 大賣/
2024/09/2091139.69117.2140.64138.00-26.29,316-0.28% 大賣/
2024/09/19125.2139.57185137.03140.50-59.89,014-0.66% 大買/大賣/
2024/09/1861134.42278134.03133.00-2178,797-2.47% 大賣/鉅額交易
2024/09/16247136.9998136.46136.001498,8881.68% 大買/鉅額交易
2024/09/13400136.73167133.63138.002338,9002.62% 大買/大賣/鉅額交易
2024/09/12272129.7529128.81132.002438,6292.82% 大買/鉅額交易
2024/09/11195122.70145.2124.49121.5049.88,6250.58% 大買/大賣/
2024/09/10127.2125.2170126.14125.5057.28,6680.66% 大買/
2024/09/09108123.4356121.79125.50528,6980.60% 大買/
2024/09/0632120.3833.1122.20120.00-1.18,618-0.01%
2024/09/058.1124.6261123.17124.00-52.98,566-0.62%
2024/09/0414.1122.1884121.29121.00-69.98,599-0.81%
2024/09/0388131.63142131.18128.50-548,531-0.63% 大賣/
2024/09/0286130.84146131.71130.00-608,496-0.71% 大賣/
2024/08/3091134.1388.4133.88133.002.68,4200.03%
2024/08/2944.1133.63161.2133.11133.50-117.18,327-1.41% 大賣/鉅額交易
2024/08/2863.3136.36100136.45133.00-36.78,239-0.45%
2024/08/2726133.7790133.82133.50-647,981-0.80%
2024/08/2666135.46126135.71135.50-607,930-0.76% 大賣/
2024/08/23109136.65250132.23138.50-1417,802-1.81% 大買/大賣/鉅額交易
2024/08/2246133.4240132.56133.5067,6850.08%
2024/08/21103130.3797129.39130.5067,5410.08% 大買/
2024/08/20178128.75100125.71131.00787,3431.06% 大買/
2024/08/1991124.95134124.18125.50-437,137-0.60% 大賣/
2024/08/16251123.5537.2120.58124.50213.86,9753.07% 大買/鉅額交易
2024/08/1591108.829111.06113.50826,6411.23%
2024/08/1462105.3031107.39104.50316,5280.47%
2024/08/1313102.659100.22103.0046,4420.06%
2024/08/1212100.285599.16101.00-436,432-0.67%
2024/08/094197.953199.3296.60106,3940.16%
2024/08/083697.784197.1496.00-56,359-0.08%
2024/08/071895.7220196.1999.90-1836,353-2.88% 大賣/鉅額交易
2024/08/0610192.5230095.2391.60-1996,526-3.05% 大買/大賣/鉅額交易
2024/08/053101.50205103.15101.50-2026,407-3.15% 大賣/鉅額交易
2024/08/0216.2114.37173113.35112.50-156.86,390-2.45% 大賣/鉅額交易
2024/08/0196122.3115120.13119.00816,2991.29%
2024/07/31209121.7218122.42121.001916,1983.08% 大買/鉅額交易
2024/07/3046115.4129114.24114.50176,1300.28%
2024/07/297118.4384118.46114.50-776,103-1.26%
2024/07/2630119.0370117.59121.50-406,033-0.66%
2024/07/2338123.4545.3122.25120.00-7.36,012-0.12%
2024/07/2270.3121.4098121.91122.00-27.76,048-0.46%
2024/07/1986123.8799123.89120.50-136,087-0.21%
2024/07/1835122.5199120.38127.00-646,072-1.05%
2024/07/1732125.149125.11125.50235,9800.38%
2024/07/1672123.62115.1125.08124.00-43.16,027-0.72% 大賣/
2024/07/1513.1123.5129122.78122.00-15.96,100-0.26%
2024/07/1248123.4825123.32123.00236,1910.37%
2024/07/11243128.7140127.23124.502036,2663.24% 大買/鉅額交易
2024/07/10169123.7342.2123.96126.50126.86,3092.01% 大買/鉅額交易
2024/07/0910117.4072118.35116.00-626,551-0.95%
2024/07/0822120.3227119.83119.00-56,801-0.07%
2024/07/0512122.9622121.95122.00-106,777-0.15%
2024/07/0418118.676118.50119.00126,7330.18%
2024/07/0328116.9110115.50118.00186,7210.27%
2024/07/0232115.1714113.46113.00186,6950.27%
2024/07/019115.7220114.80114.00-116,693-0.16%
2024/06/2822116.1823116.39116.50-16,728-0.01%
2024/06/279113.5622112.61112.00-136,752-0.19%
2024/06/2600.00281.1114.34113.00-281.16,785-4.14% 大賣/鉅額交易
2024/06/253116.5053.2115.75116.50-50.26,812-0.74%
2024/06/2454.3118.8642120.46117.5012.36,9120.18%
2024/06/2167125.0815124.23122.50527,5090.69%
2024/06/2060127.65130128.76128.00-707,379-0.95% 大賣/
2024/06/19152126.9539128.03124.501137,2881.55% 大買/鉅額交易
2024/06/1834128.6084128.90128.50-507,257-0.69%
2024/06/17102120.7230120.45126.00727,1781.00% 大買/
2024/06/14140114.7144113.94115.00966,9271.39% 大買/
2024/06/139.1108.7947109.20108.50-37.96,813-0.56%
2024/06/1210108.858.4109.88109.001.76,8550.02%
2024/06/11127114.79153110.32110.00-266,930-0.38% 大買/大賣/
2024/06/0742117.8310115.40118.50326,9540.46%
2024/06/067116.5029115.90114.00-226,935-0.32%
2024/06/0523117.0430119.27116.50-76,971-0.10%
2024/06/0415.5120.0760.5120.15119.00-457,211-0.62%
2024/06/0327119.0923118.54118.5047,6220.05%
2024/05/3192119.0764.2119.50118.5027.87,6900.36%
2024/05/3012.2118.8633.3118.58119.00-21.27,683-0.28%
2024/05/2943.3117.9339119.12117.504.37,6910.06%
2024/05/2829118.4623.3118.21119.005.77,6910.07%
2024/05/2725115.9465114.85116.00-407,661-0.52%
2024/05/2437114.1248114.26114.50-117,736-0.14%
2024/05/2330114.5734115.54114.50-47,766-0.05%
2024/05/223117.506117.67117.50-37,847-0.04%
2024/05/2116116.5941116.67116.50-257,982-0.31%
2024/05/2033117.1518117.56116.00158,0190.19%
2024/05/174115.1313114.58115.50-98,037-0.11%
2024/05/163114.008114.44114.50-58,104-0.06%
2024/05/15185114.3847.2114.69113.50137.88,2201.68% 大買/鉅額交易
2024/05/1431114.848.1114.93115.0022.98,3430.27%
2024/05/1321112.00190111.83112.00-1698,466-2.00% 大賣/鉅額交易
2024/05/10105.2111.71322.9115.27113.50-217.78,599-2.53% 大買/大賣/鉅額交易
2024/05/0993.1122.35115123.74121.50-21.98,372-0.26% 大賣/
2024/05/08115124.5028124.77127.00878,3591.04% 大買/
2024/05/0744123.6975122.68122.50-318,442-0.37%
2024/05/0658124.0549.5124.25123.508.58,4950.10%
2024/05/0319.6124.1161.4125.51123.50-41.88,577-0.49%
2024/05/0254.4127.5510127.85127.5044.48,6270.52%
2024/04/3026.2129.2511.2128.87128.00158,6870.17%
2024/04/2931.2131.4177.2131.91130.00-468,763-0.52%
2024/04/26200.5132.6436.5132.24131.001648,8421.85% 大買/鉅額交易
2024/04/25190.9129.61105.8129.59129.0085.28,8380.96% 大買/大賣/
2024/04/2465.8128.2826127.12130.0039.88,8960.45%
2024/04/2344.2122.3263.1123.05121.00-199,048-0.21%
2024/04/2244.4123.37127.8124.91121.00-83.49,123-0.91% 大賣/
2024/04/1929.6129.76285.9133.32128.00-256.39,217-2.78% 大賣/鉅額交易
2024/04/1888.2141.6289140.85138.50-0.99,285-0.01%
2024/04/1738140.7282141.60141.00-449,411-0.47%
2024/04/16118.3140.5578.3139.72137.00409,4090.43% 大買/
2024/04/15865.9144.84129.6145.50139.00736.39,5957.67% 大買/大賣/鉅額交易
2024/04/12186.7138.9455.6134.90140.00131.29,8911.33% 大買/鉅額交易
2024/04/1120127.5040.5128.09127.50-20.59,777-0.21%
2024/04/10134131.0913.7129.85131.50120.39,9011.21% 大買/鉅額交易
2024/04/0915129.6360.7128.86131.00-45.810,007-0.46%
2024/04/088.2127.6739.1127.46127.00-30.910,190-0.30%
2024/04/0337129.470.7130.50129.5036.310,2920.35%
2024/04/0260129.7555130.47129.50510,4010.05%
2024/04/01201.3130.8413.5130.77132.00187.810,5661.78% 大買/鉅額交易
2024/03/2925.2126.4210.2126.75125.501510,8130.14%
2024/03/2813.4127.9434.7127.63126.00-21.310,978-0.19%
2024/03/2770.9128.25153.5129.06127.50-82.511,173-0.74% 大賣/
2024/03/261,408140.721,656.8136.61131.50-248.811,227-2.22% 大買/大賣/鉅額交易
2024/03/22145.7122.1639.7122.01122.50106.110,9430.97% 大買/鉅額交易
2024/03/21101121.1066120.46121.503511,3140.31% 大買/
2024/03/20396.1120.0016119.03120.00380.112,0083.17% 大買/鉅額交易
2024/03/1916120.601122.97120.001512,1050.12%
2024/03/185.1120.987.1120.86122.00-212,316-0.02%
2024/03/1574121.2982.3122.32121.00-8.312,709-0.07%
2024/03/1490122.2962.7122.64122.5027.313,7100.20%
2024/03/1399.8124.40116.9126.31123.00-17.114,188-0.12% 大賣/
2024/03/1257130.333129.68129.005414,7050.37%
2024/03/1148.4129.7332.4130.93129.001614,9970.11%
2024/03/08127.1131.49332.2132.38131.00-20515,156-1.35% 大買/大賣/鉅額交易
2024/03/07349.8138.9677138.14137.50272.815,4591.76% 大買/鉅額交易
2024/03/06107.3129.5055.4129.00128.5051.915,3940.34% 大買/
2024/03/0539.4131.5866.5131.54131.50-2715,797-0.17%
2024/03/0467.4132.5051.3131.53131.5016.116,1310.10%
2024/03/0162131.818131.82131.005416,7570.32%
2024/02/2978.5131.2562.3129.65132.0016.216,9580.10%
2024/02/2767.7130.41153.5132.05130.00-85.817,108-0.50% 大賣/
2024/02/2645.2132.9565.4133.08132.50-20.117,706-0.11%
2024/02/2325.4134.7025.4134.86134.00018,7320.00%
2024/02/2273132.80225.1134.93132.50-152.119,143-0.79% 大賣/鉅額交易
2024/02/2193137.4235137.94136.505819,4650.30%
2024/02/2035136.6332136.77136.50320,8330.01%
2024/02/1970137.7945139.04137.002521,4800.12%
2024/02/16209.7140.9846.7139.30141.0016322,6550.72% 大買/鉅額交易
2024/02/1584136.6721136.38136.006323,8350.26%
2024/02/05174.4139.84155.3139.52137.0019.223,8440.08% 大買/大賣/
2024/02/0225143.7036.1143.41143.00-11.124,008-0.05%
2024/02/0146.1137.4445.1138.01137.00124,1460.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音