億光 (2393)-群益金鼎券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	79.26	12	78.51	78.90	-4	3,070	-0.13%
2024/11/21	12	78.42	13	77.56	77.70	-1	2,983	-0.03%
2024/11/20	29	77.21	108	77.04	76.90	-79	2,926	-2.70%	大賣/
2024/11/19	21	76.06	17	75.74	75.50	4	2,860	0.14%
2024/11/18	13	75.06	106	75.40	74.80	-93	2,799	-3.32%	大賣/
2024/11/15	24	76.67	31	76.36	76.70	-7	2,762	-0.25%
2024/11/14	11	77.97	2.3	75.45	77.60	8.7	2,751	0.32%
2024/11/13	24	77.29	61	77.48	76.00	-37	2,736	-1.35%
2024/11/12	13.2	82.16	13	83.37	82.10	0.2	2,680	0.01%
2024/11/11	65	85.41	54	84.93	85.80	11	2,684	0.41%
2024/11/08	25	84.31	15	84.30	84.50	10	2,671	0.37%
2024/11/07	9	83.18	686.9	82.48	83.40	-677.9	2,670	-25.39%	大賣/鉅額交易
2024/11/06	9	82.64	661	82.51	83.30	-652	2,706	-24.09%	大賣/鉅額交易
2024/11/05	60.5	80.67	699	80.23	80.70	-638.5	2,713	-23.53%	大賣/鉅額交易
2024/11/04	161	82.35	271	82.94	81.80	-110	2,729	-4.03%	大買/大賣/鉅額交易
2024/11/01	110.7	84.83	46	84.46	85.00	64.7	2,743	2.36%	大買/
2024/10/30	45.4	84.46	26	83.96	83.80	19.4	2,765	0.70%
2024/10/29	41	84.65	7	83.22	84.70	33.9	2,895	1.17%
2024/10/28	64.1	84.33	20	84.15	84.20	44.1	2,954	1.49%
2024/10/25	10	82.39	55.1	81.96	82.80	-45.1	2,949	-1.53%
2024/10/24	24.1	80.46	17	80.72	80.40	7.1	3,014	0.24%
2024/10/23	3	80.90	12	80.96	80.90	-9	3,066	-0.29%
2024/10/22	2	79.95	3.2	79.46	80.50	-1.2	3,037	-0.04%
2024/10/21	33.2	79.38	3	78.97	79.70	30.2	3,061	0.98%
2024/10/18	8	77.90	4	77.65	78.00	4	3,077	0.13%
2024/10/17	1	77.10	2	77.35	77.10	-1	3,113	-0.03%
2024/10/16	21.3	76.98	34	76.56	77.20	-12.7	3,130	-0.40%
2024/10/15	38.3	76.63	19	77.40	76.60	19.3	3,113	0.62%
2024/10/14	288.2	77.75	22	76.62	78.00	266.2	3,161	8.42%	大買/鉅額交易
2024/10/11	30.2	77.10	17	75.58	77.20	13.2	3,160	0.42%
2024/10/09	14	74.20	26	74.14	74.90	-12	3,145	-0.38%
2024/10/08	24	72.99	42	72.27	73.40	-18	3,139	-0.57%
2024/10/07	35	75.15	34	75.35	74.70	1	3,147	0.03%
2024/10/04	17	75.98	7	75.36	75.90	10	3,161	0.32%
2024/10/01	9	74.72	13	75.46	75.40	-4	3,212	-0.12%
2024/09/30	12	76.08	45	76.75	76.00	-33	3,286	-1.00%
2024/09/27	7	77.40	5	77.22	77.40	2	3,489	0.06%
2024/09/26	30	77.90	53	78.66	77.40	-23	3,813	-0.60%
2024/09/25	8	79.10	26	79.15	79.10	-18	3,894	-0.46%
2024/09/24	21	77.74	637	77.71	77.80	-616	3,925	-15.69%	大賣/鉅額交易
2024/09/23	18	77.94	16	78.19	77.70	2	3,923	0.05%
2024/09/20	30	78.96	12	78.56	78.50	18	3,954	0.46%
2024/09/19	29	77.71	23	77.65	77.70	6	4,010	0.15%
2024/09/18	81.1	77.52	72	78.30	77.00	9.1	4,054	0.22%
2024/09/16	37.5	80.93	18	81.37	80.70	19.5	4,067	0.48%
2024/09/13	8.5	82.47	3	82.30	82.40	5.5	4,134	0.13%
2024/09/12	16	82.44	13	81.74	82.60	3	4,205	0.07%
2024/09/11	18	80.81	24	80.89	80.70	-6	4,258	-0.14%
2024/09/10	34	82.16	28	82.95	82.20	6	4,279	0.14%
2024/09/09	30	83.06	51	82.69	83.70	-21	4,257	-0.49%
2024/09/06	8	82.55	13	82.42	82.70	-5	4,326	-0.12%
2024/09/05	36	82.22	39	82.68	81.30	-3	4,311	-0.07%
2024/09/04	14	82.32	20	82.04	82.00	-6	4,289	-0.14%
2024/09/03	31	83.17	38	82.29	83.40	-7	4,265	-0.16%
2024/09/02	56	82.72	7	82.39	82.90	49	4,249	1.15%
2024/08/30	18	79.60	7	79.59	79.00	11	4,201	0.26%
2024/08/29	8	78.01	10	77.76	78.20	-2	4,189	-0.05%
2024/08/28	5	77.90	29	78.12	77.90	-24	4,208	-0.57%
2024/08/27	2	78.00	4	77.15	78.30	-2	4,244	-0.05%
2024/08/26	3	78.07	9	78.48	77.90	-6	4,329	-0.14%
2024/08/23	1	78.30	1	77.40	78.30	0	4,361	0.00%
2024/08/22	5	77.62	7	77.81	77.60	-2	4,387	-0.05%
2024/08/21	2	78.50	7	79.46	78.50	-5	4,417	-0.11%
2024/08/20	20	79.62	8	79.61	79.70	12	4,442	0.27%
2024/08/19	0	0.00	23	79.86	79.40	-23	4,472	-0.51%
2024/08/16	11	79.74	9	79.78	79.70	2	4,511	0.04%
2024/08/15	15	79.54	9	79.89	80.10	6	4,547	0.13%
2024/08/14	25	79.46	21	79.70	79.90	4	4,576	0.09%
2024/08/13	0	0.00	2	74.90	77.00	-2	4,576	-0.04%
2024/08/12	2	74.45	2	74.50	75.10	0	4,632	0.00%
2024/08/09	4	73.70	1	73.60	73.70	3	4,693	0.06%
2024/08/08	296	73.17	15	72.48	73.20	281	4,740	5.93%	大買/鉅額交易
2024/08/07	117	72.68	1	71.90	72.80	116	4,723	2.46%	大買/鉅額交易
2024/08/06	4	64.63	25	64.71	66.20	-21	4,772	-0.44%
2024/08/05	2	67.80	30	65.60	65.00	-28	4,856	-0.58%
2024/08/02	15	72.92	9	72.88	71.40	6	4,874	0.12%
2024/08/01	34.1	73.33	1,416	73.10	73.20	-1,382	4,898	-28.21%	大賣/鉅額交易
2024/07/31	52	78.52	14	78.77	78.00	38	4,830	0.79%
2024/07/30	319	80.29	9	80.23	80.20	310	4,784	6.48%	大買/鉅額交易
2024/07/29	12	82.89	72	81.96	81.20	-60	4,753	-1.26%
2024/07/26	304.1	80.56	15	79.05	83.60	289.1	4,668	6.19%	大買/鉅額交易
2024/07/23	209	79.90	2	79.35	80.00	207	4,662	4.44%	大買/鉅額交易
2024/07/22	32	79.40	16	78.18	79.20	16	4,663	0.34%
2024/07/19	29	79.70	5	79.58	79.60	24	4,658	0.52%
2024/07/18	0	79.20	4	79.55	81.20	-4	4,670	-0.09%
2024/07/17	0	0.00	48	79.30	79.20	-48	4,666	-1.03%
2024/07/16	58	79.92	11	80.26	79.90	47	4,700	1.00%
2024/07/15	8	80.01	7	80.67	80.60	1	4,749	0.02%
2024/07/12	4	78.40	1	77.80	78.60	3	4,752	0.06%
2024/07/11	1.1	76.61	0	0.00	76.70	1.1	4,749	0.02%
2024/07/10	2	75.05	0.2	75.90	75.50	1.8	4,793	0.04%
2024/07/09	4.2	76.58	82.1	75.84	75.20	-77.9	4,815	-1.62%
2024/07/08	5.1	77.38	47.4	77.19	76.50	-42.3	4,789	-0.88%
2024/07/05	10.4	79.02	2.3	79.99	78.00	8.1	4,805	0.17%
2024/07/04	17.3	81.19	23.1	81.51	79.30	-5.8	4,869	-0.12%
2024/07/03	2,412.1	84.63	60	83.49	82.90	2,352.1	4,852	48.47%	大買/鉅額交易
2024/07/02	106	82.28	51	81.86	81.90	55	4,718	1.17%	大買/
2024/07/01	24	77.30	26	77.06	76.60	-2	4,398	-0.05%
2024/06/28	1,278.9	77.12	8	77.13	76.40	1,270.9	4,293	29.60%	大買/鉅額交易
2024/06/27	15	77.21	9	76.88	77.50	6	4,239	0.14%
2024/06/26	33	76.09	32	77.11	76.50	1	4,227	0.02%
2024/06/25	6	76.77	8	77.06	76.20	-2	4,185	-0.05%
2024/06/24	4	79.88	22	79.10	79.70	-18	4,110	-0.44%
2024/06/21	13	78.85	7	77.61	78.90	6	4,058	0.15%
2024/06/20	49	79.01	22	79.14	78.60	27	3,993	0.68%
2024/06/19	29	79.61	40	79.56	80.50	-11	3,956	-0.28%
2024/06/18	46	79.57	22	79.37	79.70	24	3,906	0.61%
2024/06/17	2	75.80	4	75.95	77.50	-2	3,872	-0.05%
2024/06/14	28	74.86	13	74.78	75.20	15	3,847	0.39%
2024/06/13	49	75.68	28	75.74	75.90	21	3,838	0.55%
2024/06/12	5	72.72	5	71.82	73.50	0	3,784	0.00%
2024/06/11	6	71.88	24.6	71.91	72.00	-18.6	3,816	-0.49%
2024/06/07	15	72.09	19.6	71.10	72.20	-4.6	3,809	-0.12%
2024/06/06	21	72.02	22	71.92	72.00	-1	3,801	-0.03%
2024/06/05	5	73.04	12	73.02	73.10	-7	3,782	-0.19%
2024/06/04	2	72.00	29	71.98	72.00	-27	3,778	-0.71%
2024/06/03	17	71.98	14	71.61	71.80	3	3,779	0.08%
2024/05/31	74	72.37	69	72.27	72.20	5	3,763	0.13%
2024/05/30	54	72.75	18	72.89	72.40	36	3,722	0.97%
2024/05/29	30	71.75	55	71.28	71.80	-25	3,647	-0.69%
2024/05/28	47	72.04	36	71.25	72.00	11	3,654	0.30%
2024/05/27	25	71.37	20	70.36	70.70	5	3,640	0.14%
2024/05/24	26	70.32	51	69.78	70.30	-25	3,609	-0.69%
2024/05/23	4	70.33	15	69.77	70.10	-11	3,571	-0.31%
2024/05/22	30	70.25	59	70.19	70.10	-29	3,543	-0.82%
2024/05/21	15	70.23	81	69.79	70.10	-66	3,497	-1.89%
2024/05/20	30	68.41	274	68.38	68.40	-244	3,437	-7.10%	大賣/鉅額交易
2024/05/17	36	68.26	135	68.26	68.60	-99	3,386	-2.92%	大賣/
2024/05/16	106	69.44	30	69.10	68.80	76	3,344	2.27%	大買/
2024/05/15	171	69.64	23	69.22	69.80	148	3,262	4.54%	大買/鉅額交易
2024/05/14	25	69.84	21	69.71	69.80	4	3,198	0.13%
2024/05/13	24	68.58	38	68.12	68.70	-14	3,129	-0.45%
2024/05/10	36	67.83	42	67.63	68.20	-6	3,097	-0.19%
2024/05/09	35	66.08	63	68.02	65.40	-28	3,000	-0.93%
2024/05/08	164	69.30	27	69.30	69.30	137	2,851	4.80%	大買/鉅額交易
2024/05/07	371	68.72	24	68.18	68.70	347	2,761	12.57%	大買/鉅額交易
2024/05/06	76	67.62	15	67.13	67.60	61	2,676	2.28%
2024/05/03	7	64.04	6	64.30	64.80	1	2,567	0.04%
2024/05/02	37	63.50	4	63.55	63.40	33	2,525	1.31%
2024/04/30	15	63.12	9	62.80	63.10	6	2,482	0.24%
2024/04/29	9	62.68	2	61.60	62.50	7	2,460	0.28%
2024/04/26	69	61.27	26	61.32	61.20	43	2,404	1.79%
2024/04/25	54	61.76	11	61.78	61.10	43	2,378	1.81%
2024/04/24	52	61.83	7	61.47	61.70	45	2,344	1.92%
2024/04/23	8	59.64	14	60.23	59.30	-6	2,299	-0.26%
2024/04/22	44	58.22	45	58.30	57.90	-1	2,261	-0.04%
2024/04/19	30	60.07	332	59.97	59.90	-302	2,188	-13.80%	大賣/鉅額交易
2024/04/18	74	62.09	10	61.64	62.40	64	2,125	3.01%
2024/04/17	106	61.01	13	60.44	60.80	93	2,068	4.50%	大買/
2024/04/16	35	59.77	19	59.91	59.80	16	2,027	0.79%
2024/04/15	29	60.89	27	60.86	60.90	2	1,976	0.10%
2024/04/12	11	61.53	32	60.97	60.70	-21	1,949	-1.08%
2024/04/11	8	61.36	12	61.46	60.80	-4	1,952	-0.20%
2024/04/10	28	60.90	6	60.77	61.50	22	1,893	1.16%
2024/04/09	17	58.53	3	58.57	58.10	14	1,769	0.79%
2024/04/08	76	57.17	2	56.40	57.50	74	1,718	4.30%
2024/04/03	82	54.77	13	54.65	55.00	69	1,702	4.05%
2024/04/02	159	54.39	5	54.34	54.40	154	1,668	9.23%	大買/鉅額交易
2024/04/01	2	54.10	6	54.17	54.10	-4	1,666	-0.24%
2024/03/29	80	53.91	0	0.00	53.60	80	1,662	4.81%
2024/03/28	1	53.80	0	0.00	53.50	1	1,673	0.06%
2024/03/27	81	53.91	1	53.80	54.00	80	1,677	4.77%
2024/03/26	89	54.21	11	53.93	53.70	78	1,660	4.70%
2024/03/25	113	54.11	9	54.09	54.00	104	1,644	6.32%	大買/鉅額交易
2024/03/22	6	53.77	228	54.40	54.10	-222	1,631	-13.61%	大賣/鉅額交易
2024/03/21	1	53.50	2	53.40	53.50	-1	1,577	-0.06%
2024/03/20	87	54.11	347	53.97	53.40	-260	1,561	-16.65%	大賣/鉅額交易
2024/03/19	80	53.50	1	53.50	53.40	79	1,533	5.15%
2024/03/18	80	53.25	16	53.11	53.40	64	1,522	4.20%
2024/03/15	81	53.73	1	53.40	53.10	80	1,503	5.32%
2024/03/14	65	53.43	0	0.00	53.30	65	1,465	4.44%
2024/03/13	80	52.58	6	52.40	52.50	74	1,403	5.27%
2024/03/12	82	51.63	0	0.00	52.10	82	1,376	5.96%
2024/03/11	80	51.34	4	51.05	51.30	76	1,372	5.54%
2024/03/08	82	51.20	6	50.73	50.80	76	1,378	5.51%
2024/03/07	80	51.72	0	0.00	51.50	80	1,355	5.90%
2024/03/06	4	51.18	0.1	51.40	51.50	3.9	1,353	0.29%
2024/03/05	2.1	51.79	3	51.67	51.30	-0.9	1,356	-0.07%
2024/03/04	4	51.45	1	51.40	51.40	3	1,350	0.22%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/29	0	50.20	0	0.00	50.00	0	1,287	0.00%
2024/02/27	0	0.00	3	50.67	50.30	-3	1,275	-0.24%
2024/02/22	2	50.30	0	0.00	50.10	2	1,274	0.16%
2024/02/21	1	49.90	0	0.00	49.95	1	1,277	0.08%
2024/02/19	1	50.00	1	50.00	49.95	0	1,266	0.00%
2024/02/16	2	49.50	19	49.35	49.30	-17	1,253	-1.36%
2024/02/15	3	48.92	38	48.68	49.05	-35	1,244	-2.81%
2024/02/05	4	47.70	6	47.84	47.95	-2	1,233	-0.16%
2024/02/02	11	48.24	0	0.00	48.20	11	1,226	0.90%
2024/01/30	0	0.00	2	48.70	48.50	-2	1,213	-0.16%
2024/01/29	6	48.72	4	48.88	48.50	2	1,207	0.17%
2024/01/26	3	49.30	1	49.45	49.20	2	1,190	0.17%
2024/01/25	3	48.92	2	49.15	48.90	1	1,188	0.08%
2024/01/24	0	0.00	2	49.50	49.05	-2	1,185	-0.17%
2024/01/23	4	49.33	4	49.29	49.05	0	1,177	0.00%
2024/01/22	2	48.45	0	0.00	48.60	2	1,157	0.17%
2024/01/19	6	47.74	2	47.80	48.00	4	1,146	0.35%
2024/01/18	2	47.45	0	0.00	47.75	2	1,148	0.17%
2024/01/17	6	47.28	4	47.47	47.55	2	1,146	0.17%
2024/01/16	6	48.08	8	47.97	48.10	-2	1,137	-0.17%
2024/01/15	0	0.00	2	48.80	48.75	-2	1,125	-0.18%
2024/01/12	19	48.99	1	48.80	48.75	18	1,137	1.58%
2024/01/11	14	49.33	10	49.50	49.70	4	1,128	0.35%
2024/01/04	0	0.00	4.1	49.90	50.20	-4.1	1,128	-0.36%
2024/01/03	0.1	49.80	0.1	49.80	49.70	-0.1	1,141	0.00%
2024/01/02	4.1	50.14	4	49.85	50.30	0.1	1,133	0.01%
2023/12/29	6	49.67	14	49.84	50.00	-8	1,095	-0.73%
2023/12/27	8	48.19	2	48.55	48.25	6	1,019	0.59%
2023/12/26	0	0.00	4	48.50	48.50	-4	1,008	-0.40%
2023/12/25	1	48.65	19	48.27	48.40	-18	1,003	-1.79%
2023/12/22	8	47.92	0	0.00	47.60	8	979	0.82%
2023/12/21	4	47.05	0	0.00	46.90	4	964	0.41%
2023/12/20	1	47.35	0	0.00	47.35	1	962	0.10%
2023/12/14	1	47.00	0	0.00	47.05	1	937	0.11%
2023/12/08	40	46.43	0	0.00	46.35	40	914	4.37%
2023/12/06	3	46.60	0	0.00	46.35	3	907	0.33%
2023/12/01	330	47.20	0	0.00	47.00	330	888	37.15%	大買/鉅額交易
2023/11/29	0	0.00	23	46.75	46.70	-23	859	-2.68%
2023/11/28	0	0.00	2	46.70	46.75	-2	855	-0.23%
2023/11/22	75	46.48	0	0.00	46.50	75	849	8.83%
2023/11/21	16	46.05	0	0.00	46.05	16	848	1.88%
2023/11/20	7	46.13	0	0.00	46.05	7	839	0.83%
2023/11/17	0	0.00	20	45.39	45.60	-20	844	-2.37%
2023/11/14	0	0.00	2	45.20	44.90	-2	915	-0.22%
2023/11/10	40	45.23	0	0.00	45.15	40	942	4.24%
2023/11/07	100	45.25	0	0.00	45.05	100	978	10.22%
2023/11/02	0	0.00	4	44.80	45.05	-4	997	-0.40%
2023/11/01	25	44.24	0	0.00	44.35	25	1,003	2.49%
2023/10/31	13	44.20	2	44.50	44.30	11	1,025	1.07%
2023/10/30	104	44.61	0	0.00	44.60	104	1,080	9.63%	大買/鉅額交易
2023/10/27	0	0.00	6	43.88	44.00	-6	1,133	-0.53%
2023/10/26	0	0.00	4	44.28	43.85	-4	1,190	-0.34%
2023/10/24	6	44.27	2	44.40	44.05	4	1,226	0.33%
2023/10/20	4	43.95	2	43.75	43.75	2	1,251	0.16%
2023/10/19	5	44.55	0	0.00	44.55	5	1,265	0.40%
2023/10/18	6	43.08	0	0.00	43.50	6	1,291	0.46%
2023/10/11	20	45.20	2	45.23	44.85	18	1,287	1.40%
2023/09/26	0	0.00	2	46.80	46.80	-2	1,584	-0.13%
2023/09/25	0	0.00	2	46.85	46.80	-2	1,610	-0.12%
2023/09/22	4	46.50	2	46.55	46.65	2	1,635	0.12%
2023/09/20	2	47.40	0	0.00	47.15	2	1,670	0.12%
2023/09/15	0	0.00	4	47.85	48.45	-4	1,774	-0.23%
2023/09/13	0	0.00	2	47.50	47.85	-2	1,777	-0.11%
2023/09/12	0	0.00	2	47.20	47.50	-2	1,801	-0.11%
2023/09/07	3	47.72	1	47.90	47.75	2	1,875	0.11%
2023/09/05	2	46.85	1	47.30	47.50	1	1,915	0.05%
2023/09/01	1	46.70	5	46.60	46.60	-4	2,014	-0.20%
2023/08/31	4	45.93	2	45.85	45.90	2	2,058	0.10%
2023/08/30	2	46.00	0	0.00	46.00	2	2,087	0.10%
2023/08/22	0	0.00	20	45.51	45.40	-20	2,219	-0.90%
2023/08/21	0	0.00	6	45.43	45.20	-6	2,227	-0.27%
2023/08/18	4	48.93	0	0.00	48.40	4	2,218	0.18%
2023/08/17	2	48.10	0	0.00	48.15	2	2,231	0.09%
2023/08/10	0	0.00	2	48.35	48.20	-2	2,605	-0.08%
2023/08/09	0	0.00	2	48.80	48.65	-2	2,629	-0.08%
2023/08/08	0	0.00	4	48.48	48.55	-4	2,651	-0.15%
2023/08/04	10	49.17	0	0.00	49.00	10	2,695	0.37%
2023/08/02	12	49.20	22	49.07	48.60	-10	2,674	-0.37%
2023/08/01	5	52.00	0	0.00	51.20	5	2,623	0.19%
2023/07/31	5	51.88	0	0.00	51.90	5	2,566	0.19%
2023/07/26	0	0.00	10	52.50	51.90	-10	2,461	-0.41%
2023/07/25	2	52.60	6	52.63	52.50	-4	2,442	-0.16%
2023/07/21	5	52.44	12	52.60	52.70	-7	2,404	-0.29%
2023/07/20	6	53.57	0	0.00	53.40	6	2,382	0.25%
2023/07/19	0	0.00	3	54.00	53.30	-3	2,367	-0.13%
2023/07/18	0	0.00	3	53.93	53.60	-3	2,352	-0.13%
2023/07/14	0	0.00	4	53.80	53.80	-4	2,308	-0.17%
2023/07/12	1	55.00	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	2	54.30	54.30	-2	2,242	-0.09%
2023/07/10	3	52.77	2	52.70	53.10	1	2,217	0.05%
2023/07/06	15	54.61	147	54.44	54.40	-132	2,152	-6.13%	大賣/鉅額交易
2023/07/05	114	53.28	104	52.70	53.50	10	2,047	0.49%	大買/大賣/
2023/07/03	0	0.00	1	52.00	52.20	-1	1,953	-0.05%
2023/06/26	1	51.00	1	50.90	51.20	0	1,939	0.00%
2023/06/19	1	49.10	1	49.05	48.95	0	1,892	0.00%
2023/06/16	2	49.05	0	0.00	48.95	2	1,887	0.11%
2023/06/15	40	50.29	0	0.00	49.85	40	1,858	2.15%
2023/06/13	4	49.73	0	0.00	50.00	4	1,831	0.22%
2023/06/12	1	49.25	14	49.23	48.55	-13	1,793	-0.72%
2023/06/09	3	49.65	8	49.21	49.70	-5	1,772	-0.28%
2023/06/08	0	0.00	9	49.98	49.55	-9	1,748	-0.51%
2023/06/07	0	0.00	74	50.01	50.30	-74	1,725	-4.29%
2023/06/06	53	49.15	325	49.17	49.50	-272	1,665	-16.33%	大賣/鉅額交易
2023/06/05	4	48.81	0	0.00	48.70	4	1,633	0.24%
2023/06/02	3	48.57	0	0.00	48.80	3	1,603	0.19%
2023/06/01	0	0.00	453	48.38	48.40	-453	1,590	-28.49%	大賣/鉅額交易
2023/05/31	2	47.20	0	0.00	47.25	2	1,537	0.13%
2023/05/29	2	47.10	0	0.00	47.30	2	1,505	0.13%
2023/05/26	0	0.00	3	46.80	46.70	-3	1,482	-0.20%
2023/05/25	3	46.63	3	46.80	46.55	0	1,474	0.00%
2023/05/24	4	46.76	2	46.45	46.95	2	1,461	0.14%
2023/05/23	20	46.02	2.1	46.00	45.90	17.9	1,446	1.24%
2023/05/22	2.1	45.60	2	45.55	45.50	0.1	1,437	0.01%
2023/05/19	2	45.75	21	46.34	46.45	-19	1,406	-1.35%
2023/05/18	39	46.27	2	46.20	46.15	37	1,324	2.79%
2023/05/17	10	43.37	4	43.60	43.45	6	1,100	0.55%
2023/05/16	3	41.97	2	42.25	41.80	1	1,010	0.10%
2023/05/15	4	42.35	0	0.00	41.90	4	995	0.40%
2023/04/25	0	0.00	1	39.10	38.90	-1	969	-0.10%
2023/04/21	0	0.00	2	39.90	39.40	-2	958	-0.21%
2023/04/19	2	40.15	0	0.00	40.15	2	948	0.21%
2023/03/30	9	40.64	8	40.55	40.55	1	871	0.11%
2023/03/28	0	0.00	1	39.85	39.80	-1	819	-0.12%
2023/03/23	1	39.55	0	0.00	39.50	1	747	0.13%
2023/03/13	0	0.00	4	38.25	38.65	-4	715	-0.56%
2023/03/10	2	38.85	0	0.00	38.85	2	712	0.28%
2023/03/09	6	39.53	4	39.50	39.40	2	703	0.28%
2023/03/08	0	0.00	0.1	39.85	40.00	-0.1	700	-0.01%
2023/03/07	70	39.42	0	0.00	39.55	70	686	10.19%
2023/03/03	120	39.11	0	0.00	39.10	120	660	18.18%	大買/鉅額交易
2023/02/21	120	39.10	3	39.00	39.20	117	601	19.45%	大買/鉅額交易
2023/02/01	10	37.76	0	0.00	37.60	10	498	2.01%
2023/01/16	0	0.00	1	36.85	36.85	-1	480	-0.21%
2023/01/13	2	36.98	0	0.00	36.85	2	488	0.41%
2023/01/12	0	0.00	2	37.25	37.10	-2	506	-0.39%
2023/01/11	1	37.40	0	0.00	37.70	1	513	0.19%
2023/01/09	0	0.00	10	37.50	37.40	-10	517	-1.93%
2022/12/26	0	0.00	3	37.40	37.40	-3	547	-0.55%
2022/12/22	0	0.00	5	37.15	37.15	-5	564	-0.89%
2022/12/21	1	37.40	1	37.05	37.05	0	580	0.00%
2022/12/07	45	37.88	0	0.00	37.70	45	622	7.23%
2022/11/16	0	0.00	2	37.15	37.30	-2	656	-0.30%
2022/11/15	2	37.30	4	37.28	37.45	-2	658	-0.30%
2022/11/04	0	0.00	1	35.90	35.90	-1	776	-0.13%
2022/11/03	3	35.23	34.9	35.31	35.45	-31.9	785	-4.06%
2022/11/02	0	0.00	1	35.45	35.45	-1	793	-0.13%
2022/10/18	4	35.30	0	0.00	35.40	4	975	0.41%
2022/10/14	31.9	34.42	0	0.00	34.55	31.9	987	3.23%
2022/09/28	75	35.02	0	0.00	34.30	75	1,096	6.84%
2022/09/27	1	35.00	0	0.00	35.45	1	1,090	0.09%
2022/09/07	2	37.65	2	37.75	37.40	0	1,225	0.00%
2022/08/26	0.1	38.95	0	0.00	39.00	0.1	1,284	0.00%
2022/08/22	1	39.10	0	0.00	39.05	1	1,299	0.08%
2022/08/17	0	38.85	0	0.00	38.65	0	1,281	0.00%
2022/08/12	0	0.00	1	39.55	38.70	-1	1,252	-0.08%
2022/08/11	1	39.80	0	0.00	39.65	1	1,239	0.08%
2022/08/04	0	0.00	2	36.15	36.25	-2	1,301	-0.15%
2022/08/03	2	37.30	2	36.60	36.55	0	1,297	0.00%
2022/08/01	2	41.50	0	0.00	41.50	2	1,222	0.16%
2022/07/22	0	0.00	2	42.00	42.00	-2	1,277	-0.16%
2022/07/12	1	38.60	2	38.65	38.65	-1	1,318	-0.08%
2022/07/07	0	0.00	2	39.50	39.65	-2	1,328	-0.15%
2022/07/05	4	39.40	0	0.00	39.70	4	1,375	0.29%
2022/07/04	17	39.49	2	39.15	39.15	15	1,378	1.09%
2022/07/01	0	0.00	2	39.25	39.25	-2	1,408	-0.14%
2022/06/30	0	0.00	4	41.25	41.25	-4	1,384	-0.29%
2022/06/20	0	0.00	190	41.73	41.50	-190	1,560	-12.18%	大賣/鉅額交易
2022/06/09	0	0.00	3	44.65	44.75	-3	1,592	-0.19%
2022/06/06	0	0.00	240	44.70	44.75	-240	1,622	-14.79%	大賣/鉅額交易
2022/05/26	1	44.00	1	44.15	44.05	0	1,821	0.00%
2022/05/20	1	45.50	1	45.60	45.55	0	2,061	0.00%
2022/05/19	3	44.43	3	45.45	45.60	0	2,118	0.00%
2022/05/13	0	0.00	2	42.60	42.70	-2	2,222	-0.09%
2022/05/12	9	42.15	0	0.00	40.90	9	2,271	0.40%
2022/05/11	2	42.15	0	0.00	42.15	2	2,337	0.09%
2022/05/10	2	43.10	2	42.95	43.10	0	2,500	0.00%
2022/05/09	4	42.49	25	41.93	41.80	-21	2,620	-0.80%
2022/05/05	0	0.00	5	44.00	44.15	-5	2,724	-0.18%
2022/04/28	0	0.00	5	43.60	43.30	-5	3,174	-0.16%
2022/04/26	0	0.00	5	44.45	44.40	-5	4,137	-0.12%
2022/04/20	1	45.35	0	0.00	45.50	1	5,144	0.02%
2022/04/19	1	45.80	0	0.00	45.90	1	5,183	0.02%
2022/04/14	2	46.10	2	46.10	46.05	0	5,257	0.00%
2022/04/07	0	0.00	18	47.91	47.15	-18	5,386	-0.33%
2022/04/01	0	0.00	2	48.50	48.40	-2	5,383	-0.04%
2022/03/31	4	48.80	4	48.73	48.80	0	5,399	0.00%
2022/03/30	0	0.00	2.2	48.55	48.55	-2.2	5,405	-0.04%
2022/03/29	0	0.00	1	49.00	49.00	-1	5,372	-0.02%
2022/03/28	43	49.73	0	0.00	49.65	43	5,324	0.81%
2022/03/25	5	50.30	0	0.00	50.30	5	5,308	0.09%
2022/03/22	40	49.61	0	0.00	50.10	40	5,296	0.76%
2022/03/18	0	0.00	5	49.50	49.45	-5	5,328	-0.09%
2022/03/17	0	0.00	8	48.80	49.00	-8	5,339	-0.15%
2022/03/16	0	0.00	67	47.18	47.20	-67	5,330	-1.26%
2022/03/15	50	47.45	3	47.45	47.45	47	5,346	0.88%
2022/03/14	0	0.00	2	48.45	48.50	-2	5,357	-0.04%
2022/03/11	0	0.00	4	48.53	48.00	-4	5,408	-0.07%
2022/03/09	6	47.08	26	47.05	47.65	-20	5,446	-0.37%
2022/03/08	2	47.73	0	0.00	46.70	2	5,505	0.04%
2022/03/07	604	47.88	15	47.95	48.00	589	5,519	10.67%	大買/鉅額交易
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/03	120	50.33	0	0.00	50.20	120	5,607	2.14%	大買/鉅額交易
2022/03/01	0	0.00	15	50.13	50.60	-15	5,917	-0.25%
2022/02/25	0	0.00	4	49.65	49.60	-4	6,680	-0.06%
2022/02/24	131	49.94	703	50.09	49.60	-572	6,893	-8.30%	大買/大賣/鉅額交易
2022/02/23	0	0.00	2	51.20	51.40	-2	6,855	-0.03%
2022/02/22	102	51.10	3	50.90	50.70	99	6,845	1.45%	大買/
2022/02/21	56	52.10	191	52.14	52.10	-135	6,781	-1.99%	大賣/鉅額交易
2022/02/18	45	52.86	0	0.00	53.00	45	6,731	0.67%
2022/02/17	6	53.57	7	53.43	52.90	-1	6,720	-0.01%
2022/02/16	2	53.30	3	53.73	53.10	-1	6,713	-0.01%
2022/02/15	106	53.70	1	53.10	53.10	105	6,681	1.57%	大買/鉅額交易
2022/02/14	59	54.21	5	54.10	54.10	54	6,610	0.82%
2022/02/11	13.2	55.95	14	56.36	56.20	-0.9	6,546	-0.01%
2022/02/10	361	56.87	33	56.23	55.70	328	6,492	5.05%	大買/鉅額交易
2022/02/09	79	54.61	18.5	55.04	56.30	60.5	6,326	0.96%
2022/02/08	43.5	54.34	0	0.00	54.50	43.5	6,208	0.70%
2022/02/07	0	0.00	2.2	54.58	53.70	-2.2	6,166	-0.03%
2022/01/26	309.2	53.50	8	53.68	53.60	301.2	6,104	4.93%	大買/鉅額交易
2022/01/25	736	53.50	31.2	53.73	53.50	704.9	6,099	11.56%	大買/鉅額交易
2022/01/24	12.2	54.33	7	54.27	54.90	5.2	6,050	0.09%
2022/01/21	11.8	55.12	5.2	54.77	54.40	6.6	5,925	0.11%
2022/01/20	289.4	57.18	344	57.98	56.30	-54.6	5,727	-0.95%	大買/大賣/
2022/01/19	194	56.88	37.4	56.78	57.00	156.6	5,085	3.08%	大買/鉅額交易
2022/01/18	189	56.67	95.2	56.43	57.00	93.8	4,777	1.96%	大買/
2022/01/17	60.2	54.94	14	54.46	54.60	46.2	4,262	1.08%
2022/01/14	11	52.19	3	51.80	51.80	8	4,001	0.20%
2022/01/13	49	53.21	40.4	53.13	53.40	8.6	3,883	0.22%
2022/01/12	31.2	52.88	32	52.19	52.20	-0.8	3,800	-0.02%
2022/01/10	1	52.40	0	0.00	52.50	1	3,739	0.03%
2022/01/07	1	51.50	0	0.00	51.80	1	3,717	0.03%
2022/01/06	0	0.00	3	53.00	52.20	-3	3,687	-0.08%
2022/01/03	9	53.58	7	53.29	53.40	2	3,671	0.05%
2021/12/29	4	52.20	1	52.10	52.30	3	3,575	0.08%
2021/12/28	2	53.10	2	53.00	52.40	0	3,596	0.00%
2021/12/23	1	51.90	0	0.00	52.00	1	3,597	0.03%
2021/12/22	0	0.00	29	51.60	51.60	-29	3,630	-0.80%
2021/12/21	0	0.00	1	51.40	51.30	-1	3,635	-0.03%
2021/12/20	0	0.00	26	50.59	50.60	-26	3,665	-0.71%
2021/12/17	0	0.00	16	50.61	50.80	-16	3,710	-0.43%
2021/12/16	0	0.00	26	51.18	51.10	-26	3,754	-0.69%
2021/12/08	2	52.10	1	52.10	52.10	1	3,754	0.03%
2021/12/07	1	52.50	12	52.14	52.20	-11	3,747	-0.29%
2021/12/06	1	52.00	44	51.92	51.90	-43	3,721	-1.16%
2021/12/03	12	51.74	0	0.00	51.80	12	3,754	0.32%
2021/12/02	82	51.95	4	51.00	51.00	78	3,808	2.05%
2021/12/01	4	50.95	2	51.80	51.90	2	3,808	0.05%
2021/11/30	81	51.55	2.1	51.85	51.30	78.9	3,856	2.05%
2021/11/29	5.1	49.45	6	49.97	50.30	-0.9	3,835	-0.02%
2021/11/26	4	51.85	44	50.86	50.10	-40	3,817	-1.05%
2021/11/25	14	53.00	10	52.40	52.40	4	3,739	0.11%
2021/11/24	149	55.44	129	57.06	54.00	20	3,584	0.56%	大買/大賣/
2021/11/23	2	57.05	0	0.00	57.30	2	2,883	0.07%
2021/11/18	22	51.24	0	0.00	50.90	22	2,832	0.78%
2021/11/15	0	0.00	0.1	51.60	51.60	-0.1	3,041	0.00%
2021/11/12	130	50.67	5	50.56	50.50	125	3,182	3.93%	大買/鉅額交易
2021/11/11	2	50.30	0	0.00	50.00	2	3,254	0.06%
2021/11/10	1	50.70	2	50.10	50.70	-1	3,319	-0.03%
2021/11/09	1	49.50	1	49.75	49.75	0	3,417	0.00%
2021/11/08	0	0.00	1	50.50	50.80	-1	3,475	-0.03%
2021/11/04	1	50.90	1	51.30	51.10	0	3,904	0.00%
2021/11/02	11	51.83	12	50.68	50.00	-1	4,176	-0.02%
2021/11/01	5	50.86	0	0.00	51.00	5	4,254	0.12%
2021/10/22	1	47.80	0	0.00	47.60	1	5,609	0.02%
2021/10/21	1	47.30	0	0.00	47.00	1	5,839	0.02%
2021/10/19	1	46.75	1	46.45	46.80	0	6,434	0.00%
2021/10/18	1	46.10	1	46.50	46.30	0	6,716	0.00%
2021/10/14	1	45.15	1	45.15	45.15	0	7,203	0.00%
2021/10/13	1	44.85	0	0.00	44.65	1	7,295	0.01%
2021/10/12	0	0.00	30	44.90	45.05	-30	7,380	-0.41%
2021/10/08	1	46.00	0	46.70	46.05	1	7,430	0.01%
2021/10/05	0	0.00	100.1	45.62	46.30	-100.1	8,229	-1.22%
2021/10/04	0.1	46.00	0.1	45.90	45.65	0	8,575	0.00%
2021/10/01	0	0.00	2.6	46.67	46.55	-2.6	8,601	-0.03%
2021/09/30	0.7	47.92	3.2	47.80	47.70	-2.6	8,635	-0.03%
2021/09/29	4.3	47.97	1.2	48.62	47.50	3.1	8,701	0.04%
2021/09/28	1.2	49.65	1	49.75	49.60	0.2	8,753	0.00%
2021/09/24	0	0.00	573	49.65	50.10	-573	8,835	-6.49%	大賣/鉅額交易
2021/09/23	0	49.50	0	0.00	49.20	0	8,824	0.00%
2021/09/22	1	50.40	2	49.70	49.70	-1	8,859	-0.01%
2021/09/15	3	51.20	10	50.91	51.00	-7	9,445	-0.07%
2021/09/14	1	52.40	11	52.55	52.30	-10	9,541	-0.10%
2021/09/13	1	52.70	2	53.30	52.50	-1	9,638	-0.01%
2021/09/10	2	52.10	0	0.00	52.50	2	9,751	0.02%
2021/09/09	1	52.90	2	52.05	52.90	-1	9,810	-0.01%
2021/09/08	2	52.25	5	52.60	51.40	-3	9,874	-0.03%
2021/09/07	1	52.50	6	52.80	53.80	-5	9,859	-0.05%
2021/09/03	2	53.95	416	54.25	54.90	-414	10,022	-4.13%	大賣/鉅額交易
2021/09/02	2	56.15	0	0.00	55.30	2	10,037	0.02%
2021/09/01	11	56.47	134	56.55	57.30	-123	10,045	-1.22%	大賣/鉅額交易
2021/08/31	0	0.00	263	55.13	55.40	-263	10,046	-2.62%	大賣/鉅額交易
2021/08/30	4	55.15	2	55.10	55.80	2	10,042	0.02%
2021/08/27	6	55.72	6	55.73	55.90	0	10,095	0.00%
2021/08/26	22	55.17	52	54.57	55.30	-30	10,084	-0.30%
2021/08/25	10	55.06	5	55.12	55.30	5	10,131	0.05%
2021/08/24	9	53.44	0	0.00	52.90	9	10,063	0.09%
2021/08/23	5	54.20	2	53.90	54.10	3	10,023	0.03%
2021/08/20	2	51.90	4	51.85	51.80	-2	9,996	-0.02%
2021/08/19	3.2	51.60	13.8	52.28	51.00	-10.6	10,086	-0.11%
2021/08/18	25.2	55.40	0.3	55.80	55.50	24.9	10,269	0.24%
2021/08/17	0	54.10	4	54.30	53.70	-4	10,262	-0.04%
2021/08/16	3.1	56.02	45	55.98	56.20	-41.9	10,260	-0.41%
2021/08/13	6	56.62	314	56.24	56.30	-308	10,209	-3.02%	大賣/鉅額交易
2021/08/12	24	56.83	14	56.97	57.80	10	10,116	0.10%
2021/08/11	29	59.31	33.4	59.63	56.70	-4.4	10,071	-0.04%
2021/08/10	12	63.45	11	62.44	62.90	1	9,811	0.01%
2021/08/09	317.1	64.22	54	63.60	63.00	263.1	9,735	2.70%	大買/鉅額交易
2021/08/06	30	66.71	0	0.00	66.50	30	9,614	0.31%
2021/08/05	76	67.83	39	67.75	67.90	37	9,582	0.39%
2021/08/04	50	67.57	57	67.51	67.20	-7	9,543	-0.07%
2021/08/03	749	65.33	48	65.95	66.00	701	9,336	7.51%	大買/鉅額交易
2021/08/02	31	64.01	25.1	64.00	64.10	5.9	9,122	0.06%
2021/07/30	14	63.43	14.1	64.22	62.60	-0.1	9,012	0.00%
2021/07/29	18	62.90	24.3	61.01	64.50	-6.3	8,776	-0.07%
2021/07/28	18	59.29	106.4	59.22	59.70	-88.4	8,538	-1.04%	大賣/
2021/07/27	41	63.58	78	62.42	62.60	-37	8,470	-0.44%
2021/07/26	58.4	62.83	48	63.44	63.90	10.4	8,311	0.13%
2021/07/23	60	60.80	15.2	60.48	59.70	44.8	8,023	0.56%
2021/07/22	57.1	59.30	53	58.86	59.40	4.1	7,767	0.05%
2021/07/21	134.1	59.89	159	58.52	60.40	-24.9	7,496	-0.33%	大買/大賣/
2021/07/20	3	56.13	42	56.34	55.90	-39	7,109	-0.55%
2021/07/19	3	57.20	5	57.76	57.70	-2	7,067	-0.03%
2021/07/16	359	57.37	25	57.06	57.00	334	7,087	4.71%	大買/鉅額交易
2021/07/15	2	55.60	6	56.13	56.80	-4	7,048	-0.06%
2021/07/14	6	55.88	86	55.89	55.90	-80	7,063	-1.13%
2021/07/13	1	56.10	44.2	56.12	55.60	-43.2	7,010	-0.62%
2021/07/12	131.2	58.72	127	57.60	57.10	4.2	6,831	0.06%	大買/大賣/
2021/07/09	169	55.92	28	55.14	56.10	141	6,422	2.20%	大買/鉅額交易
2021/07/08	2	53.10	82	53.16	53.40	-80	6,169	-1.30%
2021/07/07	0	0.00	3	52.10	52.60	-3	6,308	-0.05%
2021/07/06	9	52.67	2	52.30	52.00	7	6,386	0.11%
2021/07/05	26	53.50	12	53.99	54.20	14	6,544	0.21%
2021/07/02	1	52.40	0	0.00	52.70	1	6,563	0.02%
2021/07/01	0	0.00	23	51.01	51.00	-23	6,638	-0.35%
2021/06/30	4	52.65	0	0.00	52.70	4	6,777	0.06%
2021/06/29	6	52.45	20	52.54	52.60	-14	6,773	-0.21%
2021/06/28	7	53.47	6	53.45	53.20	1	6,831	0.01%
2021/06/25	16	54.46	19	54.35	54.50	-3	6,782	-0.04%
2021/06/24	6	53.82	10	53.53	54.80	-4	6,558	-0.06%
2021/06/23	3	51.57	4	51.93	51.70	-1	6,311	-0.02%
2021/06/22	18	51.72	4	51.60	50.20	14	6,215	0.23%
2021/06/21	17	51.45	3	50.83	50.50	14	6,142	0.23%
2021/06/18	0	0.00	2	50.90	50.10	-2	6,085	-0.03%
2021/06/17	2	49.65	2	49.20	50.50	0	6,055	0.00%
2021/06/16	3	49.60	0	0.00	49.45	3	5,999	0.05%
2021/06/15	14	49.74	2	49.95	49.95	12	5,978	0.20%
2021/06/11	36	49.36	35	49.32	48.80	1	5,938	0.02%
2021/06/09	2	48.60	0	0.00	48.40	2	5,698	0.04%
2021/06/08	2	47.85	9	48.61	48.80	-7	5,660	-0.12%
2021/06/07	4	47.55	0	0.00	47.80	4	5,618	0.07%
2021/06/04	11	48.45	3	48.22	48.40	8	5,589	0.14%
2021/06/03	0	0.00	3	47.62	47.65	-3	5,497	-0.05%
2021/06/02	4	47.05	1	47.75	46.85	3	5,427	0.06%
2021/05/31	1	45.80	0	0.00	45.80	1	5,399	0.02%
2021/05/28	1	45.85	2	45.90	46.10	-1	5,434	-0.02%
2021/05/27	2	46.00	8	45.79	45.85	-6	5,402	-0.11%
2021/05/26	15	44.93	9	45.19	45.25	6	5,294	0.11%
2021/05/25	2	44.05	2	44.10	44.75	0	5,043	0.00%
2021/05/24	1	44.10	1	42.95	44.95	0	4,959	0.00%
2021/05/21	0	0.00	27	42.00	42.00	-27	4,964	-0.54%
2021/05/20	0	0.00	4	41.23	41.50	-4	5,067	-0.08%
2021/05/19	0	0.00	39	40.98	41.05	-39	5,088	-0.77%
2021/05/18	191	40.68	5	41.25	41.45	186	5,064	3.67%	大買/鉅額交易
2021/05/17	5	39.50	5	40.00	38.55	0	5,074	0.00%
2021/05/14	0	0.00	15	41.40	41.15	-15	5,108	-0.29%
2021/05/13	5	38.13	10	39.00	39.45	-5	5,075	-0.10%
2021/05/12	0	0.00	59	39.08	39.00	-59	5,033	-1.17%
2021/05/11	1	42.00	4	42.25	41.45	-3	4,959	-0.06%
2021/05/10	1	44.35	0	0.00	44.40	1	4,951	0.02%
2021/05/07	5	43.85	0	0.00	44.80	5	4,972	0.10%
2021/05/06	2	42.85	0	0.00	43.00	2	5,001	0.04%
2021/05/04	0	0.00	33	43.95	43.95	-33	5,044	-0.65%
2021/05/03	0	0.00	15	46.98	46.45	-15	4,974	-0.30%
2021/04/29	0	0.00	50	46.76	46.35	-50	4,967	-1.01%
2021/04/28	30	46.80	10	46.65	46.70	20	5,051	0.40%
2021/04/27	1	46.25	0	0.00	46.25	1	5,391	0.02%
2021/04/23	20	46.24	0	0.00	46.55	20	5,508	0.36%
2021/04/22	14	45.96	32	45.91	45.70	-18	5,577	-0.32%
2021/04/20	24	48.46	7	47.95	48.00	17	5,604	0.30%
2021/04/19	7	47.55	2	47.75	47.80	5	5,683	0.09%
2021/04/16	43	47.06	0	0.00	47.20	43	5,735	0.75%
2021/04/14	2	46.70	59	46.37	46.80	-57	6,095	-0.94%
2021/04/13	3	49.62	265	49.69	47.60	-262	6,416	-4.08%	大賣/鉅額交易
2021/04/12	2	50.10	8	50.24	50.40	-6	7,170	-0.08%
2021/04/09	38	50.32	92	48.98	50.20	-54	7,646	-0.71%
2021/04/08	142	49.08	77	48.07	49.05	65	7,945	0.82%	大買/
2021/04/07	57	48.37	40	48.02	48.40	17	7,898	0.22%
2021/04/06	131	47.56	3.3	47.93	47.55	127.7	7,916	1.61%	大買/鉅額交易
2021/03/31	1.3	46.85	1	47.10	46.20	0.3	7,815	0.00%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/23	1	46.60	7	46.36	45.50	-6	7,552	-0.08%
2021/03/19	0	0.00	1	44.95	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	1	45.30	45.55	-1	7,432	-0.01%
2021/03/17	3	45.43	14	44.98	44.95	-11	7,457	-0.15%
2021/03/16	2	45.28	5	45.20	45.20	-3	7,422	-0.04%
2021/03/12	0	0.00	23	44.62	44.90	-23	7,480	-0.31%
2021/03/11	2	44.63	70	44.57	45.00	-68	7,547	-0.90%
2021/03/10	163	44.48	3	43.95	44.65	160	7,761	2.06%	大買/鉅額交易
2021/03/08	3	43.95	0	0.00	43.40	3	7,863	0.04%
2021/03/05	0	0.00	6	44.10	43.75	-6	7,866	-0.08%
2021/03/04	15	45.17	0	0.00	44.70	15	7,869	0.19%
2021/03/03	30	44.69	5	44.69	44.50	25	7,825	0.32%
2021/03/02	0	0.00	9	43.71	43.25	-9	7,803	-0.12%
2021/02/26	0	0.00	60	44.12	43.95	-60	7,831	-0.77%
2021/02/25	11	44.95	0	0.00	45.00	11	7,811	0.14%
2021/02/24	26	44.93	0	0.00	44.90	26	7,801	0.33%
2021/02/23	26	45.32	6	45.10	45.80	20	7,742	0.26%
2021/02/22	166	45.82	3	44.80	46.00	163	7,717	2.11%	大買/鉅額交易
2021/02/19	4	44.06	1	43.80	44.15	3	7,638	0.04%
2021/02/18	0	0.00	0.1	43.50	43.60	-0.1	7,631	0.00%
2021/02/17	11.1	43.13	11	43.42	43.00	0.1	7,624	0.00%
2021/02/03	0	0.00	1	42.85	42.95	-1	7,483	-0.01%
2021/02/02	0	0.00	49	43.05	42.90	-49	7,457	-0.66%
2021/02/01	0	0.00	10	42.50	42.85	-10	7,446	-0.13%
2021/01/29	0	0.00	3	41.85	41.50	-3	7,378	-0.04%
2021/01/28	0	0.00	1	42.45	43.20	-1	7,331	-0.01%
2021/01/26	1	45.00	4	44.13	44.15	-3	7,265	-0.04%
2021/01/25	0	0.00	2	45.03	45.05	-2	7,236	-0.03%
2021/01/22	0	0.00	22	44.72	45.45	-22	7,200	-0.31%
2021/01/21	44	45.48	2	45.15	45.25	42	7,218	0.58%
2021/01/20	137	45.21	134.2	45.35	44.30	2.8	7,129	0.04%	大買/大賣/
2021/01/19	20.2	44.59	306	44.68	44.50	-285.8	6,758	-4.23%	大賣/鉅額交易
2021/01/18	0	0.00	45	42.74	44.75	-45	6,695	-0.67%
2021/01/15	0	0.00	110.1	45.34	44.15	-110.1	6,616	-1.66%	大賣/鉅額交易
2021/01/14	187.1	45.97	25	45.26	45.85	162.1	6,546	2.48%	大買/鉅額交易
2021/01/13	2	44.93	4.6	44.74	45.00	-2.6	6,443	-0.04%
2021/01/12	0	0.00	2.1	44.73	44.30	-2.1	6,399	-0.03%
2021/01/11	1.4	45.08	3.3	44.56	45.05	-1.9	6,261	-0.03%
2021/01/08	20.4	44.02	18.5	44.03	44.45	1.9	6,214	0.03%
2021/01/07	43.4	45.72	12	45.87	45.40	31.4	6,082	0.52%
2021/01/06	36.9	45.82	11.1	45.71	45.15	25.8	5,991	0.43%
2021/01/05	139.5	48.36	243	49.02	48.70	-103.5	5,576	-1.86%	大買/大賣/鉅額交易
2021/01/04	171	46.07	148	45.45	46.40	23	4,678	0.49%	大買/大賣/
2020/12/31	148	42.07	13	41.55	42.20	135	4,107	3.29%	大買/鉅額交易
2020/12/28	33	38.47	33	38.81	39.05	0	3,405	0.00%
2020/12/22	0	0.00	4	37.11	36.65	-4	3,293	-0.12%
2020/12/11	0	0.00	2	37.70	37.65	-2	3,482	-0.06%
2020/12/07	0	0.00	1	39.00	38.45	-1	3,477	-0.03%
2020/12/04	3	38.80	103	39.02	39.00	-100	3,414	-2.93%	大賣/
2020/12/03	0	0.00	2	38.08	38.05	-2	3,220	-0.06%
2020/12/02	2	37.98	1	37.75	37.80	1	3,301	0.03%
2020/12/01	1	37.20	10	37.10	37.30	-9	3,383	-0.27%
2020/11/30	0	0.00	1	37.50	37.00	-1	3,463	-0.03%
2020/11/25	0	0.00	3	37.12	36.85	-3	3,460	-0.09%
2020/11/23	1	37.50	48	37.50	37.70	-47	3,448	-1.36%
2020/11/18	1	37.60	0	0.00	37.60	1	3,489	0.03%
2020/11/10	0	0.00	1	37.75	37.75	-1	4,220	-0.02%
2020/11/09	0	0.00	1	37.95	38.20	-1	4,247	-0.02%
2020/11/06	1	38.70	92	39.14	38.55	-91	4,237	-2.15%
2020/11/05	1	38.80	1	38.80	38.90	0	4,239	0.00%
2020/11/04	10	39.00	1	39.15	39.05	9	4,255	0.21%
2020/11/03	2	38.70	0	0.00	38.90	2	4,240	0.05%
2020/11/02	0	0.00	5	37.70	37.70	-5	4,234	-0.12%
2020/10/30	0	0.00	5	37.90	37.90	-5	4,263	-0.12%
2020/10/29	1	38.00	5	38.93	39.05	-4	4,282	-0.09%
2020/10/28	0	0.00	3	39.90	39.50	-3	4,318	-0.07%
2020/10/23	0	0.00	0	38.85	38.95	0	4,544	0.00%
2020/10/22	0	38.80	0	0.00	38.90	0	4,651	0.00%
2020/10/21	1	39.30	0	0.00	39.00	1	4,662	0.02%
2020/10/20	0	0.00	82	38.71	38.60	-82	4,646	-1.76%
2020/10/16	1	39.25	11	38.69	39.10	-10	4,603	-0.22%
2020/10/15	8	39.27	0	0.00	39.45	8	4,569	0.18%
2020/10/14	28	38.83	142	39.57	38.75	-114	4,517	-2.52%	大賣/鉅額交易
2020/10/13	0	0.00	64	38.90	38.55	-64	4,346	-1.47%
2020/10/12	0	0.00	100	38.41	38.65	-100	4,340	-2.30%
2020/10/08	0	0.00	100	38.48	38.10	-100	4,375	-2.29%
2020/10/07	30	38.36	0	0.00	38.00	30	4,419	0.68%
2020/09/30	3	37.07	2	37.33	37.00	1	4,620	0.02%
2020/09/25	0	0.00	1	35.05	35.30	-1	4,643	-0.02%
2020/09/24	0	0.00	9	36.24	36.25	-9	4,616	-0.19%
2020/09/23	0	0.00	5	36.90	37.05	-5	4,580	-0.11%
2020/09/22	0	0.00	17	36.30	36.55	-17	4,576	-0.37%
2020/09/21	0	0.00	4	37.44	37.40	-4	4,539	-0.09%
2020/09/18	0	0.00	16	38.48	38.45	-16	4,530	-0.35%
2020/09/17	16	38.75	10	38.70	38.90	6	4,528	0.13%
2020/09/16	1	38.50	6	38.27	38.25	-5	4,499	-0.11%
2020/09/15	602	37.97	6	37.86	38.20	596	4,456	13.37%	大買/鉅額交易
2020/09/14	0	0.00	18	37.39	37.90	-18	4,497	-0.40%
2020/09/11	1	36.70	1	36.95	36.95	0	4,492	0.00%
2020/09/10	97	37.10	1	37.55	36.70	96	4,469	2.15%
2020/09/08	2	37.03	0	0.00	37.45	2	4,383	0.05%
2020/09/07	107	37.42	3	37.50	37.00	104	4,348	2.39%	大買/鉅額交易
2020/09/04	2	38.35	376	38.21	38.40	-374	4,253	-8.79%	大賣/鉅額交易
2020/09/02	0	0.00	0.2	36.55	36.65	-0.2	4,003	0.00%
2020/09/01	0.2	35.70	0	0.00	35.70	0.2	3,962	0.00%
2020/08/31	65	34.66	3	35.50	34.55	62	3,947	1.57%
2020/08/28	0	0.00	5	35.16	35.20	-5	3,934	-0.13%
2020/08/27	0	0.00	11	35.32	35.65	-11	3,946	-0.28%
2020/08/26	6	36.01	2.1	35.95	35.50	3.9	3,936	0.10%
2020/08/25	3	35.85	10	35.75	35.55	-7	3,915	-0.18%
2020/08/24	1.1	35.17	6	35.49	35.30	-4.9	3,968	-0.12%
2020/08/21	68	35.35	0	0.00	35.20	68	3,952	1.72%
2020/08/20	0	0.00	1	35.50	34.45	-1	3,878	-0.03%
2020/08/19	5	38.13	4.1	38.08	36.90	0.9	3,757	0.02%
2020/08/18	142.1	38.05	42	38.15	38.00	100.1	3,648	2.74%	大買/
2020/08/14	0	0.00	8	34.52	35.30	-8	3,229	-0.25%
2020/08/13	89	34.32	1	34.25	34.55	88	3,183	2.76%
2020/08/12	30	33.38	7	33.36	34.20	23	3,157	0.73%
2020/08/11	21	34.05	0	0.00	33.65	21	3,142	0.67%
2020/08/10	126	34.47	0	0.00	34.40	126	3,160	3.99%	大買/鉅額交易
2020/08/07	459	33.80	0	0.00	33.80	459	3,162	14.51%	大買/鉅額交易
2020/08/05	0	0.00	1	34.20	34.15	-1	3,154	-0.03%
2020/08/03	6	35.93	5	35.64	35.65	1	3,092	0.03%
2020/07/31	30	35.90	51	35.52	36.30	-21	3,028	-0.69%
2020/07/30	16	35.03	0	0.00	34.75	16	2,899	0.55%
2020/07/29	5	33.90	7	33.86	34.00	-2	2,865	-0.07%
2020/07/28	3	34.15	22	34.24	33.60	-19	2,934	-0.65%
2020/07/27	1	33.65	6	33.48	33.00	-5	2,852	-0.18%
2020/07/24	3	33.72	35	32.68	32.70	-32	2,834	-1.13%
2020/07/23	33	33.60	0	0.00	33.80	33	2,851	1.16%
2020/07/22	0	0.00	3.2	33.60	33.60	-3.2	2,969	-0.11%
2020/07/20	2	32.50	0	0.00	32.75	2	2,997	0.07%
2020/07/17	1	32.50	3	32.70	32.45	-2	3,018	-0.07%
2020/07/15	23	34.24	0	0.00	33.80	23	3,032	0.76%
2020/07/14	0	0.00	1.1	34.44	33.70	-1.1	3,001	-0.04%
2020/07/13	15	33.76	21.1	33.94	34.50	-6.1	2,945	-0.21%
2020/07/10	7	33.66	0.1	33.45	33.60	6.9	2,825	0.25%
2020/07/09	0.1	32.90	0	0.00	32.90	0.1	2,777	0.00%
2020/07/08	0.2	32.20	1	32.35	32.35	-0.9	2,750	-0.03%
2020/07/07	7	32.15	6	32.14	32.00	1	2,734	0.04%
2020/07/03	0	0.00	2	31.75	31.75	-2	2,777	-0.07%
2020/07/01	0	0.00	43	31.39	31.65	-43	2,840	-1.51%
2020/06/30	1	31.00	236	31.03	30.95	-235	2,840	-8.27%	大賣/鉅額交易
2020/06/29	4	30.68	0	0.00	31.00	4	2,853	0.14%
2020/06/24	5	31.12	1,371	31.19	31.20	-1,366	2,850	-47.91%	大賣/鉅額交易
2020/06/23	1	31.80	0	0.00	31.65	1	2,861	0.03%
2020/06/22	21	31.87	0	0.00	32.10	21	2,870	0.73%
2020/06/19	3	32.53	3	32.77	32.00	0	2,894	0.00%
2020/06/18	21	33.30	0	0.00	33.75	21	2,825	0.74%
2020/06/17	1	31.80	1	31.95	31.85	0	2,843	0.00%
2020/06/16	20	31.94	0	0.00	31.80	20	2,879	0.69%
2020/06/15	1	31.80	0	0.00	31.25	1	2,951	0.03%
2020/06/12	20	31.93	0	0.00	32.15	20	2,976	0.67%
2020/06/10	0	0.00	7	33.34	33.30	-7	2,990	-0.23%
2020/06/09	1	33.00	0	0.00	33.20	1	3,034	0.03%
2020/06/04	1	32.50	3	32.77	32.80	-2	3,058	-0.07%
2020/06/03	1	32.75	81	32.67	32.70	-80	3,082	-2.60%
2020/06/02	1	32.55	311	32.52	32.45	-310	3,077	-10.07%	大賣/鉅額交易
2020/06/01	3	31.68	0	0.00	32.10	3	3,077	0.10%
2020/05/25	1	30.50	0	0.00	31.50	1	3,129	0.03%
2020/05/20	60	32.54	0	0.00	32.45	60	3,124	1.92%
2020/05/15	2	31.75	0	0.00	32.10	2	3,148	0.06%
2020/05/14	2	34.05	2	33.45	32.65	0	3,127	0.00%
2020/05/12	0	0.00	37	34.65	34.30	-37	3,143	-1.18%
2020/05/08	1	34.45	25	34.15	34.10	-24	3,157	-0.76%
2020/05/07	60	33.95	0	0.00	34.35	60	3,192	1.88%
2020/05/06	10	33.45	4	33.18	33.10	6	3,244	0.18%
2020/05/05	20	33.48	0	0.00	33.50	20	3,243	0.62%
2020/05/04	43	33.07	222	33.68	33.95	-179	3,264	-5.48%	大賣/鉅額交易
2020/04/30	155	32.64	11.1	32.35	32.60	143.9	3,207	4.49%	大買/鉅額交易
2020/04/29	65	32.30	5	31.95	32.40	60	3,221	1.86%
2020/04/28	218	31.96	21	31.94	32.30	197	3,223	6.11%	大買/鉅額交易
2020/04/27	18.1	32.56	2	32.40	32.35	16.1	3,271	0.49%
2020/04/23	1	30.00	0	0.00	30.00	1	3,185	0.03%
2020/04/21	0	0.00	1	29.70	29.15	-1	3,381	-0.03%
2020/04/15	4	29.03	0	0.00	28.90	4	3,422	0.12%
2020/04/09	1	27.50	1	27.55	27.30	0	3,387	0.00%
2020/03/27	10	25.25	0	0.00	24.20	10	3,302	0.30%
2020/03/26	2	23.90	0	0.00	24.60	2	3,254	0.06%
2020/03/23	0	0.00	3	20.85	20.70	-3	3,232	-0.09%
2020/03/20	20	22.25	50	22.74	22.90	-30	3,237	-0.93%
2020/03/19	500	21.24	0	0.00	21.15	500	3,217	15.54%	大買/鉅額交易
2020/03/18	0	0.00	3	24.20	23.50	-3	3,180	-0.09%
2020/03/13	163	26.50	15	26.18	26.90	148	3,125	4.74%	大買/鉅額交易
2020/03/12	55	29.23	4	28.73	28.60	51	3,079	1.66%
2020/03/11	1	31.30	0	0.00	30.75	1	3,057	0.03%
2020/03/10	51	30.87	8	31.20	31.55	43	3,068	1.40%
2020/03/09	125	31.28	2	31.70	30.85	123	3,122	3.94%	大買/鉅額交易
2020/03/06	58	33.12	3	33.25	33.00	55	3,168	1.74%
2020/03/05	90	33.36	0	32.85	32.85	90	3,184	2.83%
2020/03/04	10	32.15	1	32.30	32.35	9	3,171	0.28%
2020/03/02	0	0.00	4.1	32.48	32.60	-4.1	3,114	-0.13%
2020/02/27	150	31.78	7	32.32	31.60	143	3,154	4.53%	大買/鉅額交易
2020/02/25	50	33.25	1	33.25	33.30	49	3,272	1.50%
2020/02/24	45.1	33.81	0	0.00	33.75	45.1	3,320	1.36%
2020/02/20	459	34.72	0	0.00	34.80	459	3,477	13.20%	大買/鉅額交易
2020/02/19	0.1	35.05	25	34.79	35.00	-25	3,559	-0.70%
2020/02/18	10	35.60	0	0.00	35.05	10	3,665	0.27%
2020/02/17	0	0.00	20	35.30	35.40	-20	4,009	-0.50%
2020/02/11	0	0.00	40	34.71	35.75	-40	4,316	-0.93%
2020/02/10	40	34.24	0	0.00	34.15	40	4,283	0.93%
2020/02/07	1	36.85	0	0.00	35.00	1	4,237	0.02%
2020/02/05	16	38.37	6.1	38.80	38.05	9.9	4,120	0.24%
2020/02/04	12	37.60	72	37.82	37.85	-60	4,018	-1.49%
2020/02/03	76.1	35.74	61	36.79	36.60	15.1	3,977	0.38%
2020/01/31	17	37.26	2	38.20	37.80	15	3,945	0.38%
2020/01/30	45	36.69	5	36.98	36.95	40	3,919	1.02%
2020/01/20	0	0.00	5	38.55	38.70	-5	3,834	-0.13%
2020/01/17	1	38.75	2	38.80	38.85	-1	3,831	-0.03%
2020/01/16	5	38.80	41.1	39.09	39.50	-36.1	3,820	-0.94%
2020/01/15	12	38.43	11.1	38.31	38.30	0.9	3,794	0.02%
2020/01/14	38.1	36.87	8	36.53	37.00	30.1	3,614	0.83%
2020/01/13	15.1	35.91	0	0.00	36.10	15.1	3,556	0.42%
2020/01/10	1	34.70	2	34.75	35.05	-1	3,562	-0.03%
2020/01/09	9	35.11	0	0.00	35.35	9	3,533	0.25%
2020/01/03	0	0.00	1	35.30	35.20	-1	3,476	-0.03%
2019/12/26	3	35.15	3	35.08	34.85	0	3,412	0.00%
2019/12/25	1	34.20	0	0.00	34.20	1	3,368	0.03%
2019/12/24	0	0.00	1	34.45	33.85	-1	3,363	-0.03%
2019/12/17	1	35.40	11	35.42	35.60	-10	3,230	-0.31%
2019/12/12	1	34.60	0	0.00	34.70	1	3,091	0.03%
2019/12/11	30	34.55	0	0.00	34.70	30	3,072	0.98%
2019/12/10	0	0.00	1	34.40	34.50	-1	3,057	-0.03%
2019/12/06	0	0.00	11	34.20	34.10	-11	3,029	-0.36%
2019/12/05	1	34.00	0	0.00	34.10	1	3,019	0.03%
2019/12/04	2	35.15	2	33.90	34.10	0	3,004	0.00%
2019/12/03	1	34.70	11	33.87	34.85	-10	2,933	-0.34%
2019/12/02	2	33.65	22	33.15	33.80	-20	2,839	-0.70%
2019/11/28	1	33.60	0.1	33.70	33.80	0.9	2,771	0.03%
2019/11/27	3	33.73	3	33.62	33.80	0	2,758	0.00%
2019/11/26	0	0.00	29	33.30	33.10	-29	2,710	-1.07%
2019/11/25	0	0.00	6	34.00	34.00	-6	2,617	-0.23%
2019/11/22	0.1	33.45	17	33.46	33.50	-16.9	2,547	-0.66%
2019/11/21	0	0.00	1	32.90	33.00	-1	2,439	-0.04%
2019/11/20	30	32.62	0	0.00	32.90	30	2,362	1.27%
2019/11/19	11	32.28	6	32.46	32.50	5	2,265	0.22%
2019/11/18	2	32.20	10.1	32.10	32.20	-8.1	2,170	-0.37%
2019/11/15	5	31.50	11	31.58	31.75	-6	2,042	-0.30%
2019/11/14	45.1	30.69	30	31.24	31.50	15.1	1,920	0.78%
2019/11/13	0	0.00	0.1	29.70	29.75	-0.1	1,557	0.00%
2019/11/12	170.1	29.41	152	29.68	29.95	18.1	1,466	1.23%	大買/大賣/
2019/11/11	5	27.90	0	0.00	28.15	5	1,158	0.43%
2019/11/08	0	0.00	340	28.49	28.35	-340	1,144	-29.71%	大賣/鉅額交易
2019/10/31	3	27.90	0	0.00	27.95	3	1,071	0.28%
2019/10/29	0	0.00	500	28.13	28.00	-500	1,096	-45.62%	大賣/鉅額交易
2019/10/28	1	28.05	0	0.00	27.85	1	1,153	0.09%
2019/10/23	0	0.00	1	28.15	27.70	-1	1,083	-0.09%
2019/10/16	2	26.80	0	0.00	26.80	2	952	0.21%
2019/10/01	1	28.10	0	0.00	28.10	1	880	0.11%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.25%
2019/09/09	0	0.00	2	28.90	28.75	-2	814	-0.25%
2019/09/06	4	28.25	0	0.00	28.30	4	783	0.51%
2019/09/03	0	0.00	2	27.95	27.75	-2	733	-0.27%
2019/08/30	0	0.00	145	27.48	27.50	-145	716	-20.25%	大賣/鉅額交易
2019/08/21	10	28.19	0	0.00	28.10	10	689	1.45%
2019/08/16	10	27.25	0	0.00	27.45	10	681	1.47%
2019/08/01	3	28.90	3	28.80	28.75	0	711	0.00%
2019/07/31	5	30.30	20	30.13	30.05	-15	703	-2.13%
2019/07/30	3	30.90	3	30.60	30.55	0	674	0.00%
2019/07/19	0	0.00	1	29.10	29.10	-1	630	-0.16%
2019/05/14	2	27.75	0	0.00	28.20	2	1,267	0.16%
2019/05/09	0	0.00	10	29.50	28.70	-10	1,252	-0.80%
2019/05/06	0	0.00	11	29.85	29.95	-11	1,217	-0.90%
2019/04/19	0	0.00	4	31.50	31.50	-4	1,111	-0.36%
2019/04/15	0	0.00	172	29.80	29.60	-172	876	-19.63%	大賣/鉅額交易
2019/04/12	0	0.00	3	30.80	30.35	-3	812	-0.37%
2019/04/10	1	31.30	0	0.00	31.05	1	786	0.13%
2019/04/08	1	31.90	0	0.00	31.60	1	766	0.13%
2019/03/28	0	0.00	1	31.50	31.65	-1	722	-0.14%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/25	0	0.00	3	31.85	31.85	-3	727	-0.41%
2019/03/22	0	0.00	2	32.25	32.25	-2	723	-0.28%
2019/03/14	0	0.00	8	32.06	32.10	-8	701	-1.14%
2019/03/12	0	0.00	14	32.49	32.40	-14	707	-1.98%
2019/03/11	1	32.40	31	31.81	32.40	-30	714	-4.20%
2019/03/08	49	32.18	9	32.10	32.15	40	720	5.56%
2019/03/05	0	0.00	1	31.25	31.30	-1	731	-0.14%
2019/02/25	0	0.00	2	31.10	31.10	-2	736	-0.27%
2019/02/20	34	32.43	12	32.55	31.45	22	726	3.03%
2019/02/19	32	32.24	0	0.00	32.20	32	683	4.68%
2019/02/13	0	0.00	8	30.40	30.70	-8	640	-1.25%
2019/02/12	4	30.31	1	30.10	30.05	3	634	0.47%
2019/01/29	0	0.00	4	30.10	30.20	-4	629	-0.64%
2019/01/22	0	0.00	1	31.00	31.20	-1	677	-0.15%
2019/01/18	0	0.00	1	30.65	30.80	-1	712	-0.14%
2019/01/04	0	0.00	1	28.65	28.90	-1	830	-0.12%
2019/01/03	1	29.40	0	0.00	29.15	1	876	0.11%
2018/12/27	0	0.00	2	30.05	29.95	-2	911	-0.22%
2018/12/22	7	29.99	4	29.90	29.90	3	948	0.32%
2018/12/18	3	30.15	0	0.00	29.90	3	979	0.31%
2018/12/17	0	0.00	1	30.55	30.60	-1	985	-0.10%
2018/12/12	5	31.08	0	0.00	31.15	5	1,000	0.50%
2018/12/10	0	0.00	2	30.65	30.50	-2	1,010	-0.20%
2018/12/03	6	31.40	30	31.45	31.30	-24	1,055	-2.27%
2018/11/30	36	31.32	0	0.00	31.05	36	1,048	3.44%
2018/11/28	0	0.00	23	30.27	30.80	-23	1,019	-2.26%
2018/11/27	27	30.13	0	0.00	30.25	27	1,028	2.63%
2018/11/23	0	0.00	15	28.82	28.85	-15	1,074	-1.40%
2018/11/22	21	29.70	1	29.50	29.05	20	1,098	1.82%
2018/11/20	0	0.00	10	29.30	29.05	-10	1,301	-0.77%
2018/11/15	0	0.00	16	27.90	28.30	-16	1,468	-1.09%
2018/11/14	16	28.18	0	0.00	27.85	16	1,464	1.09%
2018/11/07	1	27.50	0	0.00	27.50	1	1,461	0.07%
2018/11/06	0	0.00	10	27.15	27.10	-10	1,472	-0.68%
2018/11/01	3	26.67	0	0.00	27.25	3	1,433	0.21%
2018/10/17	2	28.25	2	28.50	28.00	0	1,508	0.00%
2018/10/09	2	30.90	0	0.00	30.25	2	1,438	0.14%
2018/10/04	1	31.50	0	0.00	31.45	1	1,436	0.07%
2018/10/02	3	31.73	0	0.00	31.55	3	1,426	0.21%
2018/09/20	2	30.35	0	0.00	30.25	2	1,482	0.13%
2018/09/17	1	30.30	1	30.50	30.60	0	1,572	0.00%
2018/09/14	0	0.00	1	30.45	30.40	-1	1,597	-0.06%
2018/09/12	2	30.70	0	0.00	30.35	2	1,655	0.12%
2018/09/11	1	29.90	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.55	1	30.90	30.20	0	1,629	0.00%
2018/09/07	7	30.36	5	30.35	30.40	2	1,615	0.12%
2018/09/03	5	31.75	5	31.95	31.50	0	1,602	0.00%
2018/08/30	15	31.58	15	31.75	31.80	0	1,574	0.00%
2018/08/28	30	31.16	30	31.19	31.10	0	1,543	0.00%
2018/08/27	49	30.14	51	30.29	31.20	-2	1,500	-0.13%
2018/08/24	8	32.31	10	31.85	31.50	-2	1,371	-0.15%
2018/08/21	0	0.00	4	35.08	35.15	-4	1,226	-0.33%
2018/08/15	1	35.85	0	0.00	35.30	1	1,233	0.08%
2018/08/13	0	0.00	3	35.75	35.60	-3	1,239	-0.24%
2018/08/10	0	0.00	8	36.85	36.80	-8	1,241	-0.64%
2018/08/06	0	0.00	12	37.38	37.40	-12	1,292	-0.93%
2018/08/03	0	0.00	12	37.28	37.25	-12	1,289	-0.93%
2018/08/01	1	37.30	15	37.50	37.50	-14	1,276	-1.10%
2018/07/31	300	39.88	0	0.00	40.30	300	1,237	24.24%	大買/鉅額交易
2018/07/30	10	39.84	1	39.90	39.80	9	1,213	0.74%
2018/07/25	4	39.30	0	0.00	39.50	4	1,160	0.34%
2018/07/24	3	38.90	0	0.00	39.15	3	1,157	0.26%
2018/07/23	2	38.60	0	0.00	38.65	2	1,148	0.17%
2018/07/13	1	38.55	0	0.00	38.75	1	1,170	0.09%
2018/07/10	21	37.40	1	37.50	37.35	20	1,170	1.71%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/04	0	0.00	34	37.50	37.85	-34	1,180	-2.88%
2018/06/29	1	39.15	0	0.00	38.40	1	1,148	0.09%
2018/06/27	0	0.00	1	40.85	40.75	-1	1,041	-0.10%
2018/06/26	1	40.35	0	0.00	40.10	1	1,001	0.10%
2018/06/25	0	0.00	0.1	41.00	41.00	-0.1	987	-0.01%
2018/06/22	6.1	41.94	2	40.80	40.50	4.1	967	0.42%
2018/06/12	0	0.00	2	41.00	41.00	-2	943	-0.21%
2018/06/01	0	0.00	6	40.70	40.60	-6	922	-0.65%
2018/05/31	1	39.65	1	40.15	40.40	0	922	0.00%
2018/05/30	3	39.55	0	0.00	39.50	3	927	0.32%
2018/05/25	3	40.00	0	0.00	39.85	3	1,066	0.28%
2018/05/17	1	39.50	0	0.00	39.50	1	1,156	0.09%
2018/05/15	1	39.70	0	0.00	39.80	1	1,159	0.09%
2018/05/09	0	0.00	10	40.78	40.80	-10	1,262	-0.79%
2018/05/08	10	40.95	0	0.00	41.10	10	1,320	0.76%
2018/05/02	0	0.00	1	41.70	41.75	-1	1,289	-0.08%
2018/04/30	1	41.55	0	0.00	41.65	1	1,301	0.08%
2018/04/26	1	41.60	0	0.00	41.70	1	1,312	0.08%
2018/04/24	1	42.90	1	42.80	42.75	0	1,323	0.00%
2018/04/23	0	0.00	2	43.45	43.45	-2	1,314	-0.15%
2018/04/20	0	0.00	17	43.34	43.35	-17	1,306	-1.30%
2018/04/19	7	43.50	0	0.00	43.50	7	1,315	0.53%
2018/04/17	0	0.00	5	43.95	43.90	-5	1,325	-0.38%
2018/04/16	0	0.00	11	44.04	44.10	-11	1,330	-0.83%
2018/04/13	16	44.30	3	44.25	44.20	13	1,330	0.98%
2018/04/12	9	44.25	2	44.35	44.55	7	1,333	0.52%
2018/04/11	0	0.00	1	44.25	44.20	-1	1,340	-0.07%
2018/04/09	0	0.00	10	44.50	44.40	-10	1,355	-0.74%
2018/04/03	0	0.00	84	44.46	44.60	-84	1,358	-6.19%
2018/04/02	0	0.00	26	45.05	44.90	-26	1,366	-1.90%
2018/03/30	0	0.00	1	44.85	44.90	-1	1,378	-0.07%
2018/03/29	0	0.00	8	44.79	44.80	-8	1,385	-0.58%
2018/03/23	0	0.00	25	44.16	44.10	-25	1,396	-1.79%
2018/03/22	0	0.00	3	44.80	44.80	-3	1,382	-0.22%
2018/03/21	0	0.00	13	45.06	45.05	-13	1,381	-0.94%
2018/03/20	1	45.00	5	45.05	45.15	-4	1,419	-0.28%
2018/03/19	0	0.00	6	45.03	45.30	-6	1,438	-0.42%
2018/03/16	2	45.38	0	0.00	45.00	2	1,442	0.14%
2018/03/15	2	45.55	5	45.55	45.60	-3	1,427	-0.21%
2018/03/07	2	46.00	0	0.00	45.95	2	1,553	0.13%
2018/03/06	9	47.34	1	47.05	46.20	8	1,572	0.51%
2018/03/05	8	46.98	0	0.00	46.60	8	1,588	0.50%
2018/03/02	3	47.02	0	0.00	47.55	3	1,589	0.19%
2018/03/01	0	0.00	3	46.50	47.50	-3	1,521	-0.20%
2018/02/12	0	0.00	3	44.80	44.70	-3	1,606	-0.19%
2018/02/02	4	46.24	0	0.00	46.00	4	1,776	0.23%
2018/02/01	5	46.04	0	0.00	45.80	5	1,866	0.27%
2018/01/31	107	45.97	0	0.00	45.80	107	1,988	5.38%	大買/鉅額交易
2018/01/30	0	0.00	2	45.45	45.15	-2	2,339	-0.09%
2018/01/25	0	0.00	1	45.30	45.05	-1	2,479	-0.04%
2018/01/24	0	0.00	1.2	45.15	45.15	-1.2	2,482	-0.05%
2018/01/22	20	45.74	0	0.00	45.65	20	2,482	0.81%
2018/01/18	0	0.00	15	45.45	45.45	-15	2,511	-0.60%
2018/01/17	0	0.00	11	45.26	45.30	-11	2,527	-0.44%
2018/01/16	0	0.00	1	45.30	45.30	-1	2,543	-0.04%
2018/01/15	1	45.15	0	0.00	45.20	1	2,555	0.04%