凌陽 (2401)-群益金鼎券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
920張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	28.40	0	0.00	28.45	2	2,141	0.09%
2024/12/02	0	0.00	4	28.16	27.90	-4	2,153	-0.19%
2024/11/29	8	27.70	8	27.60	28.00	0	2,163	0.00%
2024/11/28	4	27.98	20	27.96	28.00	-16	2,187	-0.73%
2024/11/27	2	28.75	10	28.52	28.25	-8	2,187	-0.37%
2024/11/26	0	0.00	8	28.71	28.60	-8	2,203	-0.36%
2024/11/25	8	29.13	0	0.00	29.00	8	2,201	0.36%
2024/11/22	8	29.34	10	28.84	28.70	-2	2,216	-0.09%
2024/11/21	4	28.44	3	28.28	28.45	1	2,229	0.04%
2024/11/20	24	28.21	8	28.22	28.20	16	2,279	0.70%
2024/11/19	15	28.24	11	27.98	28.20	4	2,337	0.17%
2024/11/18	7	28.09	5	28.19	27.95	2	2,555	0.08%
2024/11/15	2	28.43	0	0.00	28.40	2	2,572	0.08%
2024/11/14	4	28.30	10	28.18	27.85	-6	2,641	-0.23%
2024/11/13	6	28.93	12	28.71	28.60	-6	2,682	-0.22%
2024/11/12	17	28.65	33	28.63	28.60	-16	2,871	-0.56%
2024/11/11	23	29.72	1	29.75	29.70	22	2,846	0.77%
2024/11/08	26	30.24	14	30.39	30.10	12	2,860	0.42%
2024/11/07	11	30.60	12	30.78	30.80	-1	2,959	-0.03%
2024/11/06	1	30.00	4	29.76	30.00	-3	2,954	-0.10%
2024/11/05	4	29.49	6	29.67	29.55	-2	3,003	-0.07%
2024/11/04	9	29.53	7.1	29.49	29.10	1.9	3,089	0.06%
2024/11/01	59	29.75	5	29.30	29.75	54	3,157	1.71%
2024/10/30	16	29.44	23	29.53	29.45	-7	3,185	-0.22%
2024/10/29	25	29.84	40	29.92	29.75	-15	3,202	-0.47%
2024/10/28	36	30.62	26	30.60	30.65	10	3,213	0.31%
2024/10/25	9	31.02	19	31.18	31.00	-10	3,238	-0.31%
2024/10/24	4	30.93	40	31.08	30.85	-36	3,256	-1.11%
2024/10/23	13	30.95	10	30.95	30.95	3	3,277	0.09%
2024/10/22	22	31.16	8	31.04	31.20	14	3,302	0.42%
2024/10/21	18	31.12	6	31.25	31.50	12	3,400	0.35%
2024/10/18	4	30.55	8	30.16	30.00	-4	3,463	-0.12%
2024/10/17	14	30.73	10	30.62	30.50	4	3,566	0.11%
2024/10/16	6	30.36	0	0.00	30.35	6	3,699	0.16%
2024/10/14	0	0.00	2	29.88	30.25	-2	4,142	-0.05%
2024/10/11	0	0.00	1	30.25	30.15	-1	4,284	-0.02%
2024/10/09	2	30.20	7	30.51	30.20	-5	4,545	-0.11%
2024/10/07	2	31.15	2	31.35	31.35	0	4,772	0.00%
2024/10/04	2	31.20	3	31.20	31.20	-1	5,086	-0.02%
2024/10/01	7	31.98	65	31.51	31.45	-58	5,674	-1.02%
2024/09/30	2	31.88	1	31.75	31.65	1	5,783	0.02%
2024/09/27	28	31.82	28	31.91	31.90	0	5,894	0.00%
2024/09/26	26	32.01	27	31.89	31.75	-1	5,901	-0.02%
2024/09/25	21	31.12	28	31.24	31.00	-7	5,830	-0.12%
2024/09/24	19	30.46	14	29.92	30.65	5	5,819	0.09%
2024/09/23	10	29.90	10	29.80	29.80	0	5,889	0.00%
2024/09/20	0	0.00	1	29.45	29.45	-1	6,133	-0.02%
2024/09/19	0	0.00	1	29.10	29.65	-1	6,451	-0.02%
2024/09/18	0	0.00	17	29.04	29.00	-17	6,657	-0.26%
2024/09/16	1	29.40	0	0.00	29.55	1	6,985	0.01%
2024/09/09	0	0.00	4	28.30	28.95	-4	7,422	-0.05%
2024/09/06	6	28.90	12	28.82	28.90	-6	7,561	-0.08%
2024/09/05	2	28.95	2	29.30	28.95	0	7,730	0.00%
2024/09/04	3	28.65	34	28.75	28.60	-31	7,779	-0.40%
2024/09/03	0	0.00	11	31.09	30.60	-11	7,798	-0.14%
2024/09/02	8	31.16	10	31.26	31.10	-2	7,939	-0.03%
2024/08/30	5	31.45	4	31.45	31.40	1	8,090	0.01%
2024/08/29	1	31.10	1	31.45	31.45	0	8,263	0.00%
2024/08/28	1	31.65	8	31.57	31.55	-7	8,593	-0.08%
2024/08/27	3	31.82	24	31.89	31.85	-21	8,905	-0.24%
2024/08/26	3	32.07	5	32.17	32.00	-2	9,347	-0.02%
2024/08/23	19	32.37	41	31.87	32.45	-22	10,988	-0.20%
2024/08/22	1	32.70	5	32.91	32.60	-4	12,205	-0.03%
2024/08/21	34	32.51	196	32.49	32.45	-162	12,669	-1.28%	大賣/鉅額交易
2024/08/20	230	32.95	32	32.87	32.90	198	12,661	1.56%	大買/鉅額交易
2024/08/19	2	31.05	3	31.12	31.40	-1	12,585	-0.01%
2024/08/16	42	30.81	38	30.99	30.75	4	12,596	0.03%
2024/08/15	5	30.27	10	29.85	31.05	-5	12,585	-0.04%
2024/08/14	62	29.99	80	30.25	30.00	-18	12,662	-0.14%
2024/08/13	11	31.34	11	31.04	31.40	0	12,513	0.00%
2024/08/09	32.1	30.59	14	30.73	30.40	18.1	12,638	0.14%
2024/08/08	10	29.31	10	29.52	29.75	0	12,767	0.00%
2024/08/07	1	29.85	0	0.00	30.25	1	12,767	0.01%
2024/08/06	13	26.62	35	27.54	28.25	-22	12,770	-0.17%
2024/08/05	6	29.16	0	0.00	29.15	6	12,716	0.05%
2024/08/02	19	32.72	2	32.80	32.35	17	12,680	0.13%
2024/08/01	4	33.56	1	33.20	33.50	3	12,729	0.02%
2024/07/30	1	31.95	4	31.94	32.75	-3	12,812	-0.02%
2024/07/29	0	0.00	51	32.00	31.80	-51	13,058	-0.39%
2024/07/26	0	0.00	16	32.25	32.65	-16	13,393	-0.12%
2024/07/23	1	33.75	22	33.60	33.25	-21	13,403	-0.16%
2024/07/22	30	33.36	98	33.44	33.10	-68	13,391	-0.51%
2024/07/19	3	34.75	61	34.74	34.40	-58	13,281	-0.44%
2024/07/18	2	36.10	44	35.81	35.85	-42	13,208	-0.32%
2024/07/17	3	37.17	163	37.01	36.90	-160	13,098	-1.22%	大賣/鉅額交易
2024/07/16	12	37.70	22	37.56	37.60	-10	13,019	-0.08%
2024/07/15	41	37.56	30	37.79	37.00	11	13,022	0.08%
2024/07/12	5	37.67	45	37.29	37.25	-40	12,900	-0.31%
2024/07/11	90	38.40	47	37.96	37.65	43	13,155	0.33%
2024/07/10	31	37.69	5	37.58	37.15	26	13,191	0.20%
2024/07/09	10	37.27	66	36.90	37.70	-56	13,187	-0.42%
2024/07/08	45	37.74	36	37.67	37.70	9	13,072	0.07%
2024/07/05	144	38.16	55	37.81	38.35	89	12,779	0.70%	大買/
2024/07/04	17	36.58	13	36.96	36.30	4	12,202	0.03%
2024/07/03	40	36.68	16	36.43	36.70	24	12,090	0.20%
2024/07/02	6	35.68	81	35.68	35.75	-75	11,975	-0.63%
2024/07/01	6	35.68	68	35.57	35.40	-62	11,916	-0.52%
2024/06/28	53	36.87	41	36.53	36.20	12	11,858	0.10%
2024/06/27	11	36.20	31	36.10	35.90	-20	11,760	-0.17%
2024/06/26	41	37.51	354	37.13	36.90	-313	11,656	-2.69%	大賣/鉅額交易
2024/06/25	567	37.41	35	37.21	37.35	532	11,411	4.66%	大買/鉅額交易
2024/06/24	48	36.92	54	36.76	36.55	-6	11,096	-0.05%
2024/06/21	94	37.10	24	36.87	36.40	70	10,944	0.64%
2024/06/20	51	36.13	11	36.19	36.20	40	10,688	0.37%
2024/06/19	15	34.80	23	34.95	34.75	-8	10,553	-0.08%
2024/06/18	31	35.29	29	35.26	35.25	2	10,514	0.02%
2024/06/17	14	35.79	19	35.99	35.60	-5	10,483	-0.05%
2024/06/14	15	35.61	15	35.23	35.70	0	10,383	0.00%
2024/06/13	86	35.49	87	35.53	35.50	-1	10,346	-0.01%
2024/06/12	8	35.28	7	35.27	35.60	1	10,247	0.01%
2024/06/11	25	34.34	24.1	34.12	34.40	0.9	10,134	0.01%
2024/06/07	1.1	34.74	2	34.50	34.75	-0.9	10,105	-0.01%
2024/06/06	68.8	34.32	70	34.74	34.30	-1.2	10,067	-0.01%
2024/06/05	66.2	34.79	88	34.90	34.90	-21.8	9,918	-0.22%
2024/06/04	61	35.38	67	35.51	35.20	-6	9,799	-0.06%
2024/06/03	176.1	36.39	230	36.70	36.25	-54	9,642	-0.56%	大買/大賣/
2024/05/31	257	36.71	132	36.36	36.45	125	9,328	1.34%	大買/大賣/鉅額交易
2024/05/30	120	36.31	153	36.30	35.65	-33	9,023	-0.37%	大買/大賣/
2024/05/29	494.1	38.31	509	38.24	36.85	-14.9	8,603	-0.17%	大買/大賣/
2024/05/28	491.1	34.79	182	33.68	36.45	309.1	6,959	4.44%	大買/大賣/鉅額交易
2024/05/27	165	33.32	15	32.61	33.15	150	5,728	2.62%	大買/鉅額交易
2024/05/24	19	31.33	8	30.86	31.30	11	5,253	0.21%
2024/05/23	35	30.77	79	31.21	30.65	-44	5,233	-0.84%
2024/05/22	12	31.00	7	30.86	31.15	5	5,133	0.10%
2024/05/21	22	30.80	24	30.73	30.80	-2	5,158	-0.04%
2024/05/20	54	30.96	19	30.87	30.90	35	5,218	0.67%
2024/05/17	21	30.49	13	30.09	30.10	8	5,196	0.15%
2024/05/16	6	30.27	0	0.00	30.20	6	5,171	0.12%
2024/05/15	48	29.97	78	30.00	29.95	-30	5,148	-0.58%
2024/05/14	22	30.41	11	29.91	30.25	11	5,068	0.22%
2024/05/13	1	28.50	0	0.00	28.65	1	4,874	0.02%
2024/05/10	5	28.08	5	27.90	28.10	0	4,880	0.00%
2024/05/09	7	28.31	14	28.25	28.10	-7	4,836	-0.14%
2024/05/08	16	28.53	26	28.43	28.55	-10	4,830	-0.21%
2024/05/07	55	28.69	61	28.49	28.70	-6	4,811	-0.12%
2024/05/06	18	28.94	40	29.11	28.95	-22	4,744	-0.46%
2024/05/03	9	28.86	72	29.07	28.75	-63	4,735	-1.33%
2024/05/02	106	28.42	385	28.83	28.60	-279	4,680	-5.96%	大買/大賣/鉅額交易
2024/04/30	331	30.40	52	29.63	31.05	279	4,427	6.30%	大買/鉅額交易
2024/04/29	11	28.33	19	28.23	28.60	-8	4,130	-0.19%
2024/04/26	2	28.05	10	27.88	27.70	-8	4,191	-0.19%
2024/04/25	0	0.00	40	27.80	27.80	-40	4,213	-0.95%
2024/04/24	8	28.24	4	28.10	28.30	4	4,282	0.09%
2024/04/23	0	0.00	53	27.21	27.45	-53	4,394	-1.21%
2024/04/22	12	26.83	66	26.90	26.75	-54	4,619	-1.17%
2024/04/19	124	28.20	32	28.49	27.60	92	4,610	2.00%	大買/
2024/04/18	261	29.53	41	28.69	29.35	220	4,521	4.87%	大買/鉅額交易
2024/04/17	39	29.21	84	29.26	28.90	-45	4,380	-1.03%
2024/04/16	36	29.07	18	28.55	29.30	18	4,031	0.45%
2024/04/15	25	27.85	34	28.05	27.80	-9	3,762	-0.24%
2024/04/12	11	28.36	59	28.22	28.30	-48	3,692	-1.30%
2024/04/11	2	28.08	5	27.99	28.00	-3	3,659	-0.08%
2024/04/10	1	28.30	0	0.00	28.30	1	3,656	0.03%
2024/04/09	1	27.90	4	28.08	27.90	-3	3,676	-0.08%
2024/04/08	0	0.00	15	27.80	27.70	-15	3,693	-0.41%
2024/04/03	0	0.00	2	27.85	27.95	-2	3,706	-0.05%
2024/04/02	5	27.95	3	27.93	28.00	2	3,719	0.05%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/29	0	0.00	2	28.20	28.10	-2	3,800	-0.05%
2024/03/28	0	0.00	8	27.94	27.95	-8	3,811	-0.21%
2024/03/27	7	28.28	5	28.25	28.25	2	3,820	0.05%
2024/03/26	21	28.33	43	28.70	28.30	-22	3,833	-0.57%
2024/03/25	61	29.15	27	29.17	29.15	34	3,806	0.89%
2024/03/22	6	28.79	16	28.70	28.80	-10	3,777	-0.26%
2024/03/21	7	28.85	8	28.75	28.90	-1	3,835	-0.03%
2024/03/20	2	28.75	127	28.65	28.50	-125	4,000	-3.12%	大賣/鉅額交易
2024/03/19	1	28.80	17	28.91	28.75	-16	4,104	-0.39%
2024/03/18	11	28.84	16	28.63	28.95	-5	4,133	-0.12%
2024/03/15	23	28.80	36	29.09	28.80	-13	4,224	-0.31%
2024/03/14	20	29.44	35	29.31	29.30	-15	4,331	-0.35%
2024/03/13	26	30.25	57	30.45	30.20	-31	4,480	-0.69%
2024/03/12	2	31.05	0	0.00	31.15	2	4,580	0.04%
2024/03/11	3	31.30	12	31.26	31.30	-9	4,687	-0.19%
2024/03/08	4	31.16	8	31.24	31.20	-4	4,753	-0.08%
2024/03/07	27	31.52	50	31.61	31.50	-23	4,828	-0.48%
2024/03/06	14	32.02	25	32.14	32.00	-11	4,921	-0.22%
2024/03/05	21	32.45	33	32.32	32.45	-12	5,081	-0.24%
2024/03/04	5	32.65	8	32.72	32.65	-3	5,571	-0.05%
2024/03/01	6	32.61	23	32.73	32.60	-17	5,889	-0.29%
2024/02/29	7	33.06	7	32.83	33.10	0	6,068	0.00%
2024/02/27	14	32.92	36	32.84	32.95	-22	6,287	-0.35%
2024/02/26	14	33.54	15	33.10	33.50	-1	6,529	-0.02%
2024/02/23	4	33.24	65	33.42	33.15	-61	6,921	-0.88%
2024/02/22	11	33.44	12	33.35	33.40	-1	7,308	-0.01%
2024/02/21	34	33.43	195	33.36	33.30	-161	7,988	-2.02%	大賣/鉅額交易
2024/02/20	480	33.30	25	33.35	33.40	455	8,652	5.26%	大買/鉅額交易
2024/02/19	11	32.78	13	32.59	32.75	-2	8,679	-0.02%
2024/02/16	3	32.87	1	32.20	32.80	2	8,759	0.02%
2024/02/15	2	31.40	2	31.60	31.50	0	8,739	0.00%
2024/02/05	26	30.95	62	31.01	30.95	-36	8,754	-0.41%
2024/02/02	0	0.00	35	31.89	31.70	-35	8,750	-0.40%
2024/02/01	1	32.30	27	32.23	32.30	-26	8,788	-0.30%
2024/01/31	13	32.41	10	32.59	32.30	3	8,902	0.03%
2024/01/30	11	32.19	39	32.10	32.20	-28	9,526	-0.29%
2024/01/29	4	32.39	6	32.06	32.65	-2	9,790	-0.02%
2024/01/26	20	32.05	22	32.16	32.05	-2	9,797	-0.02%
2024/01/25	23	32.59	52	32.73	32.60	-29	9,790	-0.30%
2024/01/24	30	33.33	60	33.49	33.30	-30	9,809	-0.31%
2024/01/23	14	33.94	85	34.08	33.80	-71	9,892	-0.72%
2024/01/22	393	34.10	38	33.67	34.30	355	9,875	3.59%	大買/鉅額交易
2024/01/19	0	0.00	2	32.90	33.10	-2	9,889	-0.02%
2024/01/18	48	32.44	77	32.37	32.40	-29	10,046	-0.29%
2024/01/17	37	33.17	75	33.29	33.20	-38	10,531	-0.36%
2024/01/16	42	33.62	128	33.42	33.45	-86	10,607	-0.81%	大賣/
2024/01/15	1	32.35	1	32.55	32.70	0	10,773	0.00%
2024/01/12	24	31.55	259	32.16	31.50	-235	10,860	-2.16%	大賣/鉅額交易
2024/01/11	414	32.74	25	32.21	32.70	389	10,872	3.58%	大買/鉅額交易
2024/01/10	1	32.15	1	32.10	32.15	0	11,077	0.00%
2024/01/09	22	32.27	95	32.36	32.25	-73	11,207	-0.65%
2024/01/08	6	32.75	11	32.79	32.75	-5	11,219	-0.04%
2024/01/04	16	32.83	15	32.90	32.80	1	11,311	0.01%
2024/01/03	18	33.26	18	33.20	33.25	0	11,316	0.00%
2024/01/02	19	33.78	20.9	33.98	33.75	-1.9	11,308	-0.02%
2023/12/29	7	34.37	0	0.00	34.35	7	11,330	0.06%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/27	2	34.30	2	34.15	34.10	0	11,364	0.00%
2023/12/26	7	34.18	8	33.94	34.10	-1	11,341	-0.01%
2023/12/25	5	33.31	10	33.59	33.30	-5	11,322	-0.04%
2023/12/22	27	33.60	12	33.45	33.60	15	11,316	0.13%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/19	18	33.66	19	33.48	33.70	-1	11,337	-0.01%
2023/12/18	62	34.17	60	34.24	34.05	2	11,374	0.02%
2023/12/15	101	35.05	96	35.90	34.85	5	11,431	0.04%	大買/
2023/12/14	46	36.51	37	36.43	36.65	9	11,365	0.08%
2023/12/13	6	36.15	12	36.22	36.30	-6	11,296	-0.05%
2023/12/12	62	36.10	63	36.15	36.10	-1	11,364	-0.01%
2023/12/11	64	36.55	65	36.57	36.55	-1	11,377	-0.01%
2023/12/08	73	36.49	17	36.75	36.40	56	11,300	0.50%
2023/12/07	102	35.63	112	35.78	35.55	-10	11,179	-0.09%	大買/大賣/
2023/12/06	124	35.67	55	35.74	36.10	69	11,165	0.62%	大買/
2023/12/05	27	34.75	23	34.52	34.80	4	11,140	0.04%
2023/12/04	32	35.20	30	35.32	35.05	2	11,398	0.02%
2023/12/01	43	35.84	40	36.06	35.75	3	12,165	0.02%
2023/11/30	60	36.14	91	36.02	36.15	-31	12,722	-0.24%
2023/11/29	228	36.67	360	36.48	36.40	-132	12,666	-1.04%	大買/大賣/鉅額交易
2023/11/28	40	36.54	49	36.47	36.50	-9	12,273	-0.07%
2023/11/27	26	35.78	34	35.91	35.65	-8	12,262	-0.07%
2023/11/24	103	35.97	36	35.58	35.55	67	12,347	0.54%	大買/
2023/11/22	382	36.12	174	35.75	36.05	208	12,036	1.73%	大買/大賣/鉅額交易
2023/11/21	127	35.35	624	35.09	35.40	-497	11,773	-4.22%	大買/大賣/鉅額交易
2023/11/20	747	35.74	292	34.84	35.65	455	11,498	3.96%	大買/大賣/鉅額交易
2023/11/17	335	34.23	351	34.40	34.50	-16	10,918	-0.15%	大買/大賣/
2023/11/16	240	32.47	12	32.42	32.60	228	10,420	2.19%	大買/鉅額交易
2023/11/15	18	31.67	7	31.95	31.60	11	10,384	0.11%
2023/11/14	15	31.53	1	31.50	31.50	14	10,460	0.13%
2023/11/13	4	31.36	9	31.30	31.40	-5	10,882	-0.05%
2023/11/10	22	31.15	31	31.19	31.10	-9	10,947	-0.08%
2023/11/09	31	31.84	28	31.61	31.85	3	10,960	0.03%
2023/11/08	79	32.18	80	32.65	32.15	-1	11,004	-0.01%
2023/11/07	164	33.07	173	33.11	33.05	-9	10,987	-0.08%	大買/大賣/
2023/11/06	29	32.81	5.5	31.71	32.55	23.5	10,393	0.23%
2023/11/03	11	30.09	7	30.11	29.95	4	10,160	0.04%
2023/11/02	5	30.05	4	30.00	30.05	1	10,209	0.01%
2023/11/01	21	29.91	40	29.86	29.65	-19	10,325	-0.18%
2023/10/31	37	30.19	96	30.73	30.10	-59	10,358	-0.57%
2023/10/30	5	32.00	43	31.73	31.65	-38	10,363	-0.37%
2023/10/27	21	31.70	215	31.87	31.60	-194	10,633	-1.82%	大賣/鉅額交易
2023/10/26	55	32.21	116	32.28	32.10	-61	10,757	-0.57%	大賣/
2023/10/25	191	33.10	214	32.89	32.50	-23	10,642	-0.22%	大買/大賣/
2023/10/24	114	31.81	100	31.72	31.45	14	10,226	0.14%	大買/
2023/10/23	315	32.39	75	32.25	31.80	240	10,124	2.37%	大買/鉅額交易
2023/10/20	30	31.77	61	31.06	32.05	-31	9,862	-0.31%
2023/10/19	17	31.58	82	31.26	31.70	-65	9,752	-0.67%
2023/10/18	181	31.63	48	31.65	31.45	133	9,680	1.37%	大買/鉅額交易
2023/10/17	26	31.49	15	31.16	31.15	11	9,459	0.12%
2023/10/16	11	30.53	9	30.54	30.50	2	9,335	0.02%
2023/10/13	4	30.50	2	30.35	30.30	2	9,490	0.02%
2023/10/12	0	0.00	3	30.52	30.60	-3	9,693	-0.03%
2023/10/11	8	29.75	88.5	29.80	29.75	-80.5	9,725	-0.83%
2023/10/06	0	0.00	4	29.99	30.20	-4	9,759	-0.04%
2023/10/05	1	30.25	33	29.93	29.95	-32	9,883	-0.32%
2023/10/04	8	29.53	26	29.37	29.55	-18	9,867	-0.18%
2023/10/03	159	30.00	9	29.81	29.85	150	9,889	1.52%	大買/鉅額交易
2023/10/02	3	29.55	4	29.44	29.55	-1	9,919	-0.01%
2023/09/28	24	29.10	24	29.35	29.05	0	9,969	0.00%
2023/09/27	3	29.25	21	29.09	29.15	-18	9,955	-0.18%
2023/09/26	9	29.21	10	29.35	29.20	-1	10,014	-0.01%
2023/09/25	2	30.00	2	29.80	29.65	0	10,053	0.00%
2023/09/22	0	0.00	14	29.70	29.85	-14	10,036	-0.14%
2023/09/21	33	29.57	34	29.72	29.55	-1	10,024	-0.01%
2023/09/20	56	30.34	188	30.43	30.35	-132	9,971	-1.32%	大賣/鉅額交易
2023/09/19	58	31.39	71	31.83	31.30	-13	9,890	-0.13%
2023/09/18	3	32.67	7	32.62	32.40	-4	9,808	-0.04%
2023/09/15	33	32.23	296	32.44	32.25	-263	9,807	-2.68%	大賣/鉅額交易
2023/09/14	374	32.32	21	32.49	32.35	353	9,797	3.60%	大買/鉅額交易
2023/09/13	12	31.77	10	31.79	31.70	2	9,827	0.02%
2023/09/12	12	31.97	12	31.83	31.80	0	10,153	0.00%
2023/09/11	24	32.02	36	32.01	32.05	-12	10,958	-0.11%
2023/09/08	9	32.20	7	32.21	32.10	2	10,958	0.02%
2023/09/07	83	32.58	67	33.00	32.50	16	10,923	0.15%
2023/09/06	143	33.59	280.5	33.91	33.05	-137.5	10,635	-1.29%	大買/大賣/鉅額交易
2023/09/05	33	34.29	7	34.46	35.10	26	9,827	0.26%
2023/09/04	5.4	31.37	10	31.27	31.95	-4.6	9,305	-0.05%
2023/09/01	14	31.45	21	31.95	31.25	-7	9,424	-0.07%
2023/08/31	40	31.80	41	31.70	32.25	-1	9,306	-0.01%
2023/08/30	78.1	32.00	12	31.90	31.95	66.1	8,982	0.74%
2023/08/29	5	30.70	8	30.61	30.65	-3	8,706	-0.03%
2023/08/28	20	31.57	8	31.28	31.05	12	8,644	0.14%
2023/08/25	7	31.56	3	31.65	31.55	4	8,508	0.05%
2023/08/24	45	31.24	267	31.15	31.10	-222	8,399	-2.64%	大賣/鉅額交易
2023/08/23	279	31.27	33	30.56	31.20	246	8,243	2.98%	大買/鉅額交易
2023/08/22	65	31.05	155	30.92	30.35	-90	8,073	-1.11%	大賣/
2023/08/21	91	31.06	10	30.85	31.05	81	7,785	1.04%
2023/08/18	31	31.16	220	30.75	30.25	-189	7,662	-2.47%	大賣/鉅額交易
2023/08/17	187	31.10	85	30.51	31.10	102	7,479	1.36%	大買/鉅額交易
2023/08/16	87	29.78	4	29.85	29.90	83	7,025	1.18%
2023/08/15	5	28.82	0	0.00	28.85	5	6,925	0.07%
2023/08/14	8	29.04	360	29.00	28.80	-352	6,873	-5.12%	大賣/鉅額交易
2023/08/11	359	30.05	0	30.10	30.15	359	6,759	5.31%	大買/鉅額交易
2023/08/10	1	29.95	28	29.08	28.95	-27	6,652	-0.41%
2023/08/09	0	0.00	2	30.45	30.05	-2	6,581	-0.03%
2023/08/08	2	29.85	56	29.95	29.85	-54	6,524	-0.83%
2023/08/07	14	30.29	402	30.17	30.70	-388	6,442	-6.02%	大賣/鉅額交易
2023/08/04	500	30.18	16	30.13	30.25	484	6,298	7.68%	大買/鉅額交易
2023/08/02	18	29.37	21	29.50	29.00	-3	6,204	-0.05%
2023/08/01	85	30.46	282.3	30.52	30.05	-197.3	6,084	-3.24%	大賣/鉅額交易
2023/07/31	186	30.62	7	30.28	30.75	179	5,752	3.11%	大買/鉅額交易
2023/07/28	8	29.63	7	29.41	29.50	1	5,499	0.02%
2023/07/27	31	30.43	2	30.20	30.40	29	5,410	0.54%
2023/07/26	68	29.84	31	30.04	29.75	37	5,267	0.70%
2023/07/25	32	29.98	41	29.55	29.95	-9	5,141	-0.18%
2023/07/24	10	28.09	28	28.29	28.00	-18	4,986	-0.36%
2023/07/21	18	28.65	9	28.69	28.60	9	4,958	0.18%
2023/07/20	5	28.83	7	28.68	28.80	-2	4,955	-0.04%
2023/07/19	7	28.19	26	28.33	28.30	-19	4,929	-0.39%
2023/07/18	63	29.17	87	30.04	28.85	-24	4,886	-0.49%
2023/07/17	35	30.86	12	30.56	30.65	23	4,704	0.49%
2023/07/14	64	29.64	7	29.79	29.65	57	4,481	1.27%
2023/07/13	6	29.54	13	29.07	29.00	-7	4,462	-0.16%
2023/07/12	1	29.50	2	29.45	29.20	-1	4,399	-0.02%
2023/07/11	2	28.40	29	28.30	28.80	-27	4,250	-0.64%
2023/07/10	35	28.65	6	28.45	28.55	29	4,230	0.69%
2023/07/07	2	29.30	1	28.75	28.75	1	4,200	0.02%
2023/07/06	6	29.75	80	29.18	30.05	-74	4,127	-1.79%
2023/07/05	5	29.65	7	29.34	29.30	-2	4,048	-0.05%
2023/07/04	3	29.25	3.1	29.51	29.90	-0.1	4,014	0.00%
2023/07/03	11.1	29.35	4	29.36	29.50	7.1	3,942	0.18%
2023/06/30	1	28.79	1	28.80	28.75	0	3,877	0.00%
2023/06/29	6	28.82	6	29.08	28.75	0	3,916	0.00%
2023/06/28	14	28.39	17	28.62	28.25	-3	3,892	-0.08%
2023/06/27	0	28.65	11	28.42	28.45	-11	3,869	-0.28%
2023/06/26	12	29.36	7	29.51	29.40	5	3,808	0.13%
2023/06/21	5	29.90	21	29.86	29.90	-16	3,773	-0.42%
2023/06/20	3	30.65	86	30.16	30.35	-83	3,716	-2.23%
2023/06/19	2	30.40	11	30.48	30.75	-9	3,633	-0.25%
2023/06/16	111	30.00	172	30.50	29.95	-61	3,467	-1.76%	大買/大賣/
2023/06/15	321	31.22	197	30.69	31.40	124	3,062	4.05%	大買/大賣/鉅額交易
2023/06/14	0	0.00	11	28.84	29.55	-11	2,171	-0.51%
2023/06/13	68	26.93	39	27.00	26.90	29	2,045	1.42%
2023/06/12	0	0.00	15	26.20	26.40	-15	1,973	-0.76%
2023/06/09	52	26.83	49	26.82	26.70	3	1,936	0.15%
2023/06/08	200	27.21	16	26.76	26.85	184	1,884	9.76%	大買/鉅額交易
2023/06/07	87	26.65	14	26.36	26.60	73	1,738	4.20%
2023/06/06	0	0.00	2	25.20	25.20	-2	1,507	-0.13%
2023/06/02	18	25.41	0	0.00	25.25	18	1,530	1.18%
2023/05/30	17	25.37	3	25.42	25.35	14	1,523	0.92%
2023/05/24	0	0.00	1	24.25	24.40	-1	1,572	-0.06%
2023/05/23	2	24.20	0	0.00	24.20	2	1,598	0.13%
2023/05/22	14	24.14	0	0.00	24.20	14	1,681	0.83%
2023/05/19	6	23.82	0	0.00	23.70	6	1,701	0.35%
2023/05/18	2	23.50	0	0.00	23.50	2	1,717	0.12%
2023/05/16	5	23.14	1	23.20	23.20	4	1,757	0.23%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/10	2	23.23	2	23.15	23.45	0	2,292	0.00%
2023/04/27	2.2	23.53	0	0.00	23.70	2.2	2,451	0.09%
2023/04/21	4	24.75	0	0.00	24.30	4	2,410	0.17%
2023/04/20	2	25.05	0	0.00	24.85	2	2,401	0.08%
2023/04/18	1	26.20	6	26.43	25.60	-5	2,415	-0.21%
2023/04/17	8	25.35	0	0.00	25.40	8	2,323	0.34%
2023/04/13	1	25.15	0	0.00	25.05	1	2,302	0.04%
2023/04/11	0.1	25.20	0	0.00	25.20	0.1	2,262	0.00%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/03/30	0	0.00	6	25.28	25.05	-6	2,231	-0.27%
2023/03/29	0	24.40	0	0.00	24.20	0	2,172	0.00%
2023/03/28	16	24.35	18	24.37	24.50	-2	2,168	-0.09%
2023/03/23	2	24.75	0	0.00	25.00	2	2,152	0.09%
2023/03/17	0	0.00	6	25.02	24.95	-6	2,120	-0.28%
2023/03/16	4	25.20	0	0.00	25.05	4	2,132	0.19%
2023/03/15	0	0.00	2	25.55	25.70	-2	2,140	-0.09%
2023/03/14	0	0.00	4	25.28	25.20	-4	2,165	-0.18%
2023/03/13	1	24.70	1	24.90	25.30	0	2,246	0.00%
2023/03/10	0	26.20	5	25.64	25.45	-5	2,259	-0.22%
2023/03/09	3	26.50	2	26.20	26.20	1	2,258	0.04%
2023/03/06	0	0.00	3	26.20	26.15	-3	2,209	-0.14%
2023/03/02	2	25.85	3	25.75	25.80	-1	2,248	-0.04%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/24	0	0.00	1	26.90	26.10	-1	2,231	-0.04%
2023/02/23	1	26.45	4	26.69	26.35	-3	2,185	-0.14%
2023/02/22	1	25.85	0	0.00	25.90	1	2,141	0.05%
2023/02/21	12	26.10	12	26.10	26.00	0	2,133	0.00%
2023/02/20	2	26.55	2	26.60	26.50	0	2,140	0.00%
2023/02/16	2	25.75	0	0.00	25.90	2	2,074	0.10%
2023/02/15	4	25.33	0	0.00	25.45	4	2,113	0.19%
2023/02/10	9	25.68	3	25.70	25.60	6	2,136	0.28%
2023/02/09	32	26.30	11	26.65	26.25	21	2,069	1.01%
2023/02/08	26	26.12	45	26.08	26.55	-19	1,913	-0.99%
2023/02/06	0	24.95	0	0.00	24.85	0	1,661	0.00%
2023/02/03	12	25.34	9	24.93	24.95	3	1,652	0.18%
2023/02/02	5	24.75	0	0.00	24.70	5	1,596	0.31%
2023/02/01	5	24.25	5	24.35	24.40	0	1,570	0.00%
2023/01/31	3	23.70	3	23.65	23.80	0	1,562	0.00%
2023/01/30	3	23.40	1	23.40	23.40	2	1,563	0.13%
2023/01/17	0	0.00	19	22.67	22.80	-19	1,553	-1.22%
2023/01/16	0	0.00	2	22.65	22.60	-2	1,560	-0.13%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/12	0	0.00	2	23.00	23.00	-2	1,572	-0.13%
2023/01/11	1	23.05	1	23.05	23.10	0	1,595	0.00%
2023/01/10	2	23.15	8	23.08	23.25	-6	1,621	-0.37%
2023/01/09	37	23.55	2	23.53	23.25	35	1,651	2.12%
2023/01/06	8	23.08	2	23.10	23.15	6	1,654	0.36%
2023/01/05	0	0.00	1	22.90	22.70	-1	1,704	-0.06%
2023/01/04	4	22.78	5	22.67	22.70	-1	1,723	-0.06%
2022/12/27	10	23.02	0	0.00	22.90	10	1,910	0.52%
2022/12/26	7	22.71	10	22.67	22.65	-3	1,920	-0.16%
2022/12/23	1	22.75	0	0.00	22.85	1	1,934	0.05%
2022/12/22	2	23.10	0	0.00	23.05	2	1,955	0.10%
2022/12/20	1.1	23.06	0	0.00	23.00	1.1	2,032	0.05%
2022/12/19	3	23.85	2	24.00	23.80	1	2,097	0.05%
2022/12/16	1	24.40	0	0.00	24.15	1	2,121	0.05%
2022/12/15	1	25.05	3	25.00	24.80	-2	2,147	-0.09%
2022/12/14	4	24.98	2	24.90	24.90	2	2,190	0.09%
2022/12/09	2	24.70	0	0.00	24.60	2	2,692	0.07%
2022/12/07	2	24.50	3	24.50	24.20	-1	2,690	-0.04%
2022/12/06	1	24.75	0	0.00	24.60	1	2,733	0.04%
2022/12/05	3	26.17	3	25.83	25.50	0	2,702	0.00%
2022/12/02	12	25.60	0	0.00	25.55	12	2,631	0.46%
2022/12/01	2	25.20	2	25.30	25.20	0	2,620	0.00%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/28	0	0.00	2	24.50	24.55	-2	2,673	-0.07%
2022/11/25	0	0.00	13	24.75	24.55	-13	2,679	-0.49%
2022/11/24	2	24.85	27	25.18	25.05	-25	2,680	-0.93%
2022/11/22	2	23.90	1	24.05	23.95	1	2,652	0.04%
2022/11/21	1	24.30	0	0.00	24.20	1	2,687	0.04%
2022/11/18	2	24.55	22	24.84	24.20	-20	2,777	-0.72%
2022/11/17	1	24.65	0	0.00	24.60	1	2,774	0.04%
2022/11/16	2	24.65	23	24.72	24.75	-21	2,778	-0.76%
2022/11/15	4	24.43	0	0.00	24.45	4	2,755	0.15%
2022/11/14	12	24.10	6	24.20	24.20	6	2,762	0.22%
2022/11/11	1	24.10	3	24.92	24.10	-2	2,778	-0.07%
2022/11/10	0	0.00	2	24.55	24.50	-2	2,753	-0.07%
2022/11/09	11	24.30	1	24.35	24.35	10	2,768	0.36%
2022/11/08	10	24.31	1	24.00	23.70	9	2,920	0.31%
2022/11/07	2	23.70	0	0.00	23.70	2	2,923	0.07%
2022/11/04	10	23.49	0	0.00	23.50	10	2,976	0.34%
2022/11/02	1	22.95	3	23.10	23.15	-2	2,981	-0.07%
2022/11/01	2	22.75	0	0.00	22.65	2	2,976	0.07%
2022/10/31	0	0.00	2	22.70	22.55	-2	2,980	-0.07%
2022/10/28	0.1	22.30	2	22.18	22.15	-1.9	3,004	-0.06%
2022/10/27	5	22.27	1	22.45	22.50	4	3,019	0.13%
2022/10/26	3	21.82	1.1	21.96	21.80	1.9	3,028	0.06%
2022/10/24	9	22.59	7	22.45	22.30	2	3,040	0.07%
2022/10/20	2	22.10	0	0.00	22.35	2	3,111	0.06%
2022/10/19	148	22.47	0	0.00	22.40	148	3,146	4.70%	大買/鉅額交易
2022/10/18	0	0.00	36	22.63	22.65	-36	3,160	-1.14%
2022/10/17	1	22.00	2	21.78	22.70	-1	3,291	-0.03%
2022/10/14	4	21.80	0	0.00	22.35	4	3,456	0.12%
2022/10/12	0	0.00	4	22.23	22.15	-4	3,737	-0.11%
2022/10/11	1	22.25	2	22.43	22.30	-1	3,761	-0.03%
2022/10/07	1	24.15	1	23.90	23.90	0	3,875	0.00%
2022/10/06	6	24.16	4	24.23	24.10	2	3,973	0.05%
2022/10/05	0	0.00	13	23.92	23.60	-13	4,005	-0.32%
2022/10/04	14	23.55	0	0.00	23.60	14	4,093	0.34%
2022/10/03	2	22.25	0	0.00	22.60	2	4,092	0.05%
2022/09/29	0	0.00	2	22.40	22.35	-2	4,173	-0.05%
2022/09/28	2	21.80	10	21.97	21.95	-8	4,237	-0.19%
2022/09/27	0	0.00	101	22.93	23.25	-101	4,219	-2.39%	大賣/鉅額交易
2022/09/26	2.1	23.36	4	23.25	22.60	-2	4,227	-0.05%
2022/09/23	2	24.45	3	24.48	24.40	-1	4,290	-0.02%
2022/09/22	3	24.15	0	0.00	24.30	3	4,483	0.07%
2022/09/21	20	24.85	4	24.79	24.75	16	4,502	0.36%
2022/09/20	3	25.35	4	25.30	25.25	-1	4,480	-0.02%
2022/09/19	7	26.32	22	26.00	25.85	-15	4,444	-0.34%
2022/09/16	97	26.86	29	26.74	26.75	68	4,354	1.56%
2022/09/15	16	25.15	4	24.93	25.15	12	4,087	0.29%
2022/09/14	1	24.65	19	24.72	24.80	-18	4,113	-0.44%
2022/09/13	10	25.32	7	25.38	25.25	3	4,128	0.07%
2022/09/07	2	24.55	4	24.30	24.30	-2	4,276	-0.05%
2022/09/06	8	24.84	9	24.71	24.30	-1	4,314	-0.02%
2022/09/05	2	25.28	31	25.27	25.25	-29	4,328	-0.67%
2022/09/02	2	25.95	0	0.00	25.95	2	4,416	0.05%
2022/08/31	0	0.00	4	26.23	26.35	-4	4,522	-0.09%
2022/08/30	1	26.20	7	26.20	26.20	-6	4,566	-0.13%
2022/08/29	0	0.00	20	26.05	26.05	-20	4,584	-0.44%
2022/08/26	23	27.08	4	26.90	26.90	19	4,604	0.41%
2022/08/25	31	26.79	20	26.85	26.95	11	4,627	0.24%
2022/08/24	4	26.35	6	26.29	26.15	-2	4,615	-0.04%
2022/08/23	2	26.05	0	0.00	26.10	2	4,726	0.04%
2022/08/19	0	0.00	4	26.75	26.75	-4	4,801	-0.08%
2022/08/18	1	26.35	1	26.50	26.55	0	4,807	0.00%
2022/08/17	2	26.45	2	26.40	26.25	0	4,826	0.00%
2022/08/16	0	0.00	6	26.37	26.35	-6	4,838	-0.12%
2022/08/15	9	27.06	11	26.20	26.60	-2	4,858	-0.04%
2022/08/11	0.1	28.00	12	27.68	27.30	-12	4,772	-0.25%
2022/08/09	2	28.15	2	27.75	28.10	0	4,838	0.00%
2022/08/08	10	28.08	2	28.60	28.25	8	4,961	0.16%
2022/08/05	0	0.00	20	28.45	28.45	-20	5,096	-0.39%
2022/08/04	1	27.35	20	27.43	27.90	-19	5,147	-0.37%
2022/08/03	5	28.23	31	27.88	27.80	-26	5,194	-0.50%
2022/08/02	23	28.23	37	28.37	28.30	-14	5,227	-0.27%
2022/08/01	19	28.85	15	28.93	28.85	4	5,249	0.08%
2022/07/29	25	29.01	5	29.24	28.95	20	5,277	0.38%
2022/07/28	21	29.06	14	29.30	28.85	7	5,430	0.13%
2022/07/27	9	29.08	13	29.17	29.30	-4	5,404	-0.07%
2022/07/26	22	28.92	0	0.00	28.75	22	5,373	0.41%
2022/07/25	21	29.45	0	0.00	29.45	21	5,371	0.39%
2022/07/22	12	29.91	16	30.09	29.90	-4	5,370	-0.07%
2022/07/21	32	29.86	36	29.51	30.10	-4	5,286	-0.08%
2022/07/20	128	29.87	41	29.81	29.10	87	5,115	1.70%	大買/
2022/07/19	26	27.90	13	27.84	27.95	13	4,844	0.27%
2022/07/18	19	27.28	9	27.44	27.50	10	4,858	0.21%
2022/07/15	17	27.02	13	26.89	26.95	4	5,025	0.08%
2022/07/14	6	25.82	4	25.78	25.85	2	4,955	0.04%
2022/07/13	2	27.70	42	27.90	27.70	-40	4,869	-0.82%
2022/07/12	100	27.82	134	27.66	26.50	-34	4,808	-0.71%	大賣/
2022/07/11	2	28.68	0	0.00	28.50	2	4,780	0.04%
2022/07/08	10	28.77	14	28.79	29.00	-4	4,816	-0.08%
2022/07/07	7	28.09	3	28.05	28.10	4	4,809	0.08%
2022/07/06	5	28.45	5	27.80	27.70	0	4,808	0.00%
2022/07/05	29	28.75	2	29.00	29.20	27	4,774	0.57%
2022/07/04	2	28.58	2	28.65	28.45	0	4,773	0.00%
2022/07/01	4	29.45	8	29.31	28.55	-4	4,815	-0.08%
2022/06/30	20	31.23	53	30.98	30.85	-33	4,766	-0.69%
2022/06/29	1	30.80	34	30.05	30.45	-33	4,671	-0.71%
2022/06/28	0	0.00	8	30.04	30.05	-8	4,808	-0.17%
2022/06/27	0	0.00	20	30.81	30.85	-20	5,167	-0.39%
2022/06/24	0	0.00	17	29.78	29.60	-17	5,170	-0.33%
2022/06/23	4	29.38	46	29.48	29.35	-42	5,156	-0.81%
2022/06/22	1	29.80	16	29.83	29.75	-15	5,153	-0.29%
2022/06/21	1	30.55	23	30.32	31.10	-22	5,227	-0.42%
2022/06/20	17	30.49	40	30.32	29.65	-23	5,299	-0.43%
2022/06/17	2	31.60	7	31.55	31.60	-5	5,223	-0.10%
2022/06/16	1	32.20	0	0.00	32.20	1	5,176	0.02%
2022/06/15	100	33.29	5	33.20	33.25	95	5,162	1.84%
2022/06/14	4	32.88	1	32.80	33.35	3	5,151	0.06%
2022/06/13	2	33.65	19	33.53	33.40	-17	5,148	-0.33%
2022/06/10	1	35.70	59	35.53	35.40	-58	5,061	-1.15%
2022/06/09	23	36.42	105	36.40	36.40	-82	4,991	-1.64%	大賣/
2022/06/08	88	36.76	6	36.78	36.75	82	4,992	1.64%
2022/06/07	6	36.37	5	36.38	36.35	1	4,973	0.02%
2022/06/06	11	36.35	15	36.37	36.25	-4	4,982	-0.08%
2022/06/02	20	36.84	10	36.75	36.80	10	5,005	0.20%
2022/06/01	3	37.12	10	37.03	36.65	-7	4,991	-0.14%
2022/05/31	46	36.91	8	36.76	37.00	38	4,946	0.77%
2022/05/30	3	36.43	4	36.43	36.45	-1	4,853	-0.02%
2022/05/27	20	36.00	10	35.89	35.85	10	4,814	0.21%
2022/05/26	5	35.65	19	35.80	35.45	-14	4,831	-0.29%
2022/05/25	2	35.30	2	35.10	35.95	0	4,831	0.00%
2022/05/24	18	35.58	2	35.90	35.25	16	4,852	0.33%
2022/05/23	2	36.35	0	0.00	35.90	2	4,833	0.04%
2022/05/19	9	36.13	0	0.00	36.20	9	4,810	0.19%
2022/05/18	0	0.00	76	35.82	35.75	-76	4,755	-1.60%
2022/05/17	64	35.78	5	35.69	35.80	59	4,717	1.25%
2022/05/16	12	35.65	127	35.83	35.20	-115	4,763	-2.41%	大賣/鉅額交易
2022/05/13	107	35.06	0	0.00	35.10	107	4,721	2.27%	大買/鉅額交易
2022/05/12	14	34.58	20	34.16	33.60	-6	4,620	-0.13%
2022/05/11	53	34.64	2	34.65	34.60	51	4,586	1.11%
2022/05/10	21	33.54	9	33.68	34.15	12	4,553	0.26%
2022/05/09	3	34.12	20	33.70	33.50	-17	4,581	-0.37%
2022/05/06	26	34.52	1	34.65	34.90	25	4,585	0.55%
2022/05/05	7	35.86	11	35.57	35.30	-4	4,605	-0.09%
2022/04/29	1	33.20	5	33.60	33.15	-4	4,559	-0.09%
2022/04/28	1	33.20	1	33.25	33.05	0	4,585	0.00%
2022/04/27	8	32.38	21	32.74	33.00	-13	4,581	-0.28%
2022/04/26	0	0.00	30	34.11	33.85	-30	4,542	-0.66%
2022/04/25	7	34.20	2	34.10	34.00	5	4,552	0.11%
2022/04/22	10	35.91	4	35.88	35.75	6	4,546	0.13%
2022/04/21	4	36.28	5	36.53	36.70	-1	4,585	-0.02%
2022/04/20	0	0.00	9	35.72	35.90	-9	4,424	-0.20%
2022/04/19	18	34.71	12	34.66	34.65	6	4,419	0.14%
2022/04/18	3	34.10	15	34.05	33.95	-12	4,543	-0.26%
2022/04/15	4	35.33	6	35.09	34.95	-2	4,592	-0.04%
2022/04/14	14	34.57	6	35.23	35.40	8	4,677	0.17%
2022/04/13	1	34.35	5	34.65	34.95	-4	4,706	-0.08%
2022/04/12	2	33.75	1	33.60	33.50	1	5,002	0.02%
2022/04/11	3	34.07	17	34.11	34.00	-14	5,567	-0.25%
2022/04/08	0	0.00	7	35.24	35.40	-7	5,551	-0.13%
2022/04/07	1	35.90	19	36.02	34.90	-18	5,572	-0.32%
2022/04/06	0	0.00	12	36.88	36.80	-12	5,606	-0.21%
2022/04/01	31	37.28	44	37.04	37.30	-13	5,591	-0.23%
2022/03/31	1	36.85	27	37.06	36.85	-26	5,538	-0.47%
2022/03/30	84	36.88	57	37.39	36.50	27	5,398	0.50%
2022/03/29	1	35.00	1	35.15	34.95	0	5,066	0.00%
2022/03/28	2	34.13	11	34.08	34.35	-9	5,102	-0.18%
2022/03/25	0	0.00	2	34.65	34.55	-2	5,198	-0.04%
2022/03/24	3	35.65	54	35.63	35.40	-51	5,192	-0.98%
2022/03/23	94	35.39	16	35.14	35.85	78	5,141	1.52%
2022/03/22	0	0.00	5	34.40	34.45	-5	5,173	-0.10%
2022/03/21	1	34.45	1	34.30	34.35	0	5,248	0.00%
2022/03/17	1	33.05	3	33.33	33.65	-2	5,419	-0.04%
2022/03/16	123	32.04	6	32.10	32.00	117	5,540	2.11%	大買/鉅額交易
2022/03/15	4	32.65	3	32.70	32.25	1	5,678	0.02%
2022/03/14	23	33.49	2	33.55	33.45	21	5,776	0.36%
2022/03/10	6	33.67	9	33.35	33.55	-3	6,021	-0.05%
2022/03/09	4	32.50	0	0.00	32.60	4	6,205	0.06%
2022/03/08	1	31.95	2	32.45	31.90	-1	6,357	-0.02%
2022/03/07	7	33.18	6	33.63	33.20	1	6,523	0.02%
2022/03/04	5	35.15	3	35.37	34.90	2	6,723	0.03%
2022/03/03	0	0.00	6	35.93	35.45	-6	6,889	-0.09%
2022/03/02	2	35.55	0	0.00	35.65	2	7,050	0.03%
2022/03/01	0	0.00	2	34.25	34.70	-2	7,240	-0.03%
2022/02/25	2	33.65	19	33.81	33.80	-17	7,377	-0.23%
2022/02/24	10	34.30	13	33.79	33.50	-3	7,578	-0.04%
2022/02/23	13	34.78	0	0.00	34.65	13	7,656	0.17%
2022/02/22	0	0.00	7	34.69	34.45	-7	7,912	-0.09%
2022/02/21	2	35.40	0	0.00	35.40	2	8,381	0.02%
2022/02/18	15	35.59	0	0.00	35.80	15	9,702	0.15%
2022/02/17	10	36.36	0	0.00	35.95	10	10,065	0.10%
2022/02/16	5	36.51	8	36.34	36.30	-3	10,956	-0.03%
2022/02/15	4	36.14	1	36.55	36.25	3	11,511	0.03%
2022/02/14	3	35.32	0	0.00	34.90	3	11,760	0.03%
2022/02/11	11	36.02	2	35.95	36.10	9	11,941	0.08%
2022/02/09	6	36.64	4	36.03	36.70	2	12,438	0.02%
2022/02/08	15	35.78	1	35.80	35.80	14	12,686	0.11%
2022/02/07	2	35.10	2	34.83	35.75	0	13,044	0.00%
2022/01/26	15	34.02	32	33.93	33.75	-17	13,683	-0.12%
2022/01/25	1	33.70	24	34.32	33.70	-23	15,412	-0.15%
2022/01/24	7	34.34	5	34.18	34.95	2	15,995	0.01%
2022/01/21	4	35.39	16	35.06	35.00	-12	16,155	-0.07%
2022/01/20	0	0.00	40	36.05	36.10	-40	16,284	-0.25%
2022/01/18	0	0.00	1	36.95	36.50	-1	16,785	-0.01%
2022/01/17	2	36.28	5	35.89	36.90	-3	17,040	-0.02%
2022/01/14	3	35.08	16	35.08	35.50	-13	17,516	-0.07%
2022/01/13	0	0.00	4	36.14	36.05	-4	17,827	-0.02%
2022/01/12	2	36.40	0	0.00	36.30	2	17,937	0.01%
2022/01/11	5	36.86	88	36.77	36.35	-83	18,098	-0.46%
2022/01/10	6	36.93	6	37.11	37.05	0	18,078	0.00%
2022/01/07	1.1	37.60	127	37.83	37.45	-125.9	18,091	-0.70%	大賣/鉅額交易
2022/01/06	2	38.68	107	38.77	39.10	-105	17,986	-0.58%	大賣/鉅額交易
2022/01/05	26	40.11	228	39.64	39.20	-202	17,999	-1.12%	大賣/鉅額交易
2022/01/04	328	40.44	12	39.89	41.30	316	17,754	1.78%	大買/鉅額交易
2022/01/03	1	38.60	3	38.60	38.60	-2	17,259	-0.01%
2021/12/30	1	38.90	52	38.77	38.85	-51	17,319	-0.29%
2021/12/29	6	39.13	67	39.29	39.00	-61	17,393	-0.35%
2021/12/28	1	39.00	37	39.03	39.00	-36	17,464	-0.21%
2021/12/27	0	0.00	28	38.86	38.85	-28	17,587	-0.16%
2021/12/23	5	39.20	0	0.00	38.75	5	17,803	0.03%
2021/12/21	3	39.02	3	39.20	38.80	0	18,165	0.00%
2021/12/20	0	0.00	13	38.23	38.30	-13	18,233	-0.07%
2021/12/17	0	0.00	30	38.39	38.35	-30	18,282	-0.16%
2021/12/16	5	39.22	3	39.30	39.25	2	18,301	0.01%
2021/12/15	2	38.95	1	38.15	38.90	1	18,308	0.01%
2021/12/14	1	38.30	1	38.55	38.05	0	18,310	0.00%
2021/12/13	1	38.60	2	38.70	38.55	-1	18,304	-0.01%
2021/12/10	8	39.49	97	39.31	39.20	-89	18,346	-0.49%
2021/12/09	36	41.11	40	41.19	40.40	-4	18,419	-0.02%
2021/12/08	3	40.87	7	40.73	40.60	-4	18,360	-0.02%
2021/12/07	1	41.50	54	40.95	40.65	-53	18,450	-0.29%
2021/12/06	4	40.70	1	40.85	40.80	3	18,441	0.02%
2021/12/03	44	41.78	36	41.49	41.25	8	18,607	0.04%
2021/12/02	10	40.53	22	40.58	40.30	-12	18,681	-0.06%
2021/12/01	8	40.89	39	40.66	41.40	-31	18,887	-0.16%
2021/11/30	74	40.95	16	40.02	41.60	58	19,204	0.30%
2021/11/29	33	37.98	83	37.28	38.90	-50	20,669	-0.24%
2021/11/26	24	39.22	152	38.82	38.55	-128	21,153	-0.61%	大賣/鉅額交易
2021/11/25	119	40.80	16	40.48	40.15	103	21,179	0.49%	大買/鉅額交易
2021/11/24	1	39.75	10	39.47	39.60	-9	21,052	-0.04%
2021/11/23	5	40.33	82	40.49	39.90	-77	21,047	-0.37%
2021/11/22	0	0.00	36	41.44	41.15	-36	21,010	-0.17%
2021/11/19	3	41.25	28	41.19	40.80	-25	21,284	-0.12%
2021/11/18	52	41.73	481.1	42.39	41.40	-429.1	21,203	-2.02%	大賣/鉅額交易
2021/11/17	517.1	43.14	106	43.28	42.35	411.1	20,858	1.97%	大買/大賣/鉅額交易
2021/11/16	8	41.44	112	41.16	41.25	-104	19,717	-0.53%	大賣/鉅額交易
2021/11/15	223	42.64	44	42.33	41.05	179	19,620	0.91%	大買/鉅額交易
2021/11/12	106.1	41.22	24	41.02	41.00	82.1	18,949	0.43%	大買/
2021/11/11	88	40.40	40	39.29	39.15	48	18,495	0.26%
2021/11/10	10	39.43	7	39.31	39.60	3	18,399	0.02%
2021/11/09	86	39.77	15	39.61	39.65	71	18,452	0.38%
2021/11/08	2	39.03	1	38.60	38.55	1	18,199	0.01%
2021/11/05	6	38.93	24	38.25	39.10	-18	18,422	-0.10%
2021/11/04	30	39.97	8	40.18	38.90	22	18,472	0.12%
2021/11/03	33	39.70	80.1	39.93	39.85	-47.1	18,472	-0.25%
2021/11/02	39	43.05	69	42.94	40.80	-30	18,042	-0.17%
2021/11/01	58	39.41	15	38.86	39.85	43	16,524	0.26%
2021/10/29	0	0.00	2	37.25	37.00	-2	16,330	-0.01%
2021/10/28	0	0.00	8	37.49	36.75	-8	16,435	-0.05%
2021/10/27	9	36.79	13	36.92	36.60	-4	16,897	-0.02%
2021/10/26	20	38.10	17	38.07	37.05	3	17,415	0.02%
2021/10/25	0	0.00	59	37.12	37.15	-59	17,709	-0.33%
2021/10/22	120.1	37.27	16	36.85	37.60	104.1	18,459	0.56%	大買/鉅額交易
2021/10/21	28	35.88	80	36.02	35.60	-52	19,126	-0.27%
2021/10/20	2	35.35	100	35.75	36.05	-98	19,840	-0.49%
2021/10/19	101	35.53	0	0.00	35.25	101	21,324	0.47%	大買/鉅額交易
2021/10/18	27	33.99	28	33.33	33.75	-1	24,167	0.00%
2021/10/15	0	0.00	4	33.89	34.00	-4	25,658	-0.02%
2021/10/14	0	0.00	4	32.59	32.60	-4	26,229	-0.02%
2021/10/13	10	32.28	11	32.35	32.00	-1	26,992	0.00%
2021/10/12	0	0.00	35	33.25	33.15	-35	27,638	-0.13%
2021/10/08	1	34.55	1	35.05	34.55	0	28,093	0.00%
2021/10/07	0	34.60	0	0.00	34.70	0	28,820	0.00%
2021/10/06	2	34.00	3	33.53	33.10	-1	31,899	0.00%
2021/10/05	1	31.35	0	0.00	33.25	1	33,099	0.00%
2021/10/04	30	32.20	24	32.38	32.00	6	33,868	0.02%
2021/10/01	6	33.76	36	33.74	33.60	-30	34,108	-0.09%
2021/09/30	2	35.93	32.2	36.05	36.05	-30.2	34,293	-0.09%
2021/09/29	1	36.45	239	36.47	36.05	-238	34,450	-0.69%	大賣/鉅額交易
2021/09/28	192.2	37.84	1	37.55	37.60	191.2	34,776	0.55%	大買/鉅額交易
2021/09/27	67	37.04	0	0.00	37.05	67	34,636	0.19%
2021/09/23	32	36.51	60	36.01	36.00	-28	34,911	-0.08%
2021/09/22	0	0.00	22	36.12	36.10	-22	35,592	-0.06%
2021/09/17	6	37.48	6	37.68	37.80	0	36,401	0.00%
2021/09/16	7	37.51	41	37.11	37.00	-34	36,613	-0.09%
2021/09/15	4	37.65	121	37.37	37.25	-117	36,646	-0.32%	大賣/鉅額交易
2021/09/14	11	38.42	25	37.78	38.50	-14	36,735	-0.04%
2021/09/13	3	38.28	12	38.26	37.85	-9	36,718	-0.02%
2021/09/10	6	38.55	5.2	38.63	38.65	0.8	36,799	0.00%
2021/09/09	1.2	37.60	1	38.00	38.30	0.2	36,814	0.00%
2021/09/08	4	37.80	32	37.50	37.40	-28	36,885	-0.08%
2021/09/07	52	39.16	11	39.17	38.65	41	36,887	0.11%
2021/09/06	1	39.90	261	40.14	39.10	-260	36,978	-0.70%	大賣/鉅額交易
2021/09/03	190	41.91	61	41.36	41.70	129	37,159	0.35%	大買/鉅額交易
2021/09/02	300	41.88	504	43.26	40.60	-204	37,520	-0.54%	大買/大賣/鉅額交易
2021/09/01	341	41.29	26	40.81	42.05	315	36,735	0.86%	大買/鉅額交易
2021/08/31	73	38.83	16	38.52	39.30	57	36,422	0.16%
2021/08/30	17	38.12	10	38.61	37.75	7	36,581	0.02%
2021/08/27	15	38.26	6	38.46	37.85	9	36,773	0.02%
2021/08/26	23	38.35	34	38.60	38.35	-11	36,824	-0.03%
2021/08/25	115	38.89	20	38.56	38.30	95	36,876	0.26%	大買/
2021/08/24	16	38.17	16	38.70	37.50	0	36,777	0.00%
2021/08/23	4	38.16	2	38.20	38.55	2	36,876	0.01%
2021/08/20	40	37.05	194.1	36.84	37.05	-154.1	37,038	-0.42%	大賣/鉅額交易
2021/08/19	7	37.93	49	37.36	36.50	-42	37,228	-0.11%
2021/08/18	7	36.53	138	36.82	37.60	-131	37,207	-0.35%	大賣/鉅額交易
2021/08/17	2	37.13	4	36.20	35.15	-2	37,852	-0.01%
2021/08/16	5	37.76	0	0.00	37.50	5	37,897	0.01%
2021/08/13	18	39.14	14	38.87	37.40	4	37,806	0.01%
2021/08/12	8	39.23	52	39.19	39.45	-44	37,796	-0.12%
2021/08/11	55	39.48	19	39.48	38.20	36	37,955	0.09%
2021/08/10	19	39.79	49.1	40.44	40.45	-30.1	37,974	-0.08%
2021/08/09	20	41.62	8	41.53	40.30	12	37,904	0.03%
2021/08/06	3	42.67	16	42.53	42.15	-13	37,815	-0.03%
2021/08/05	10	43.50	7.7	43.57	43.05	2.3	38,084	0.01%
2021/08/04	21	43.75	138	43.68	43.30	-117	38,435	-0.30%	大賣/鉅額交易
2021/08/03	68	43.39	25	43.32	43.40	43	38,377	0.11%
2021/08/02	65	43.51	35	44.07	42.85	30	38,306	0.08%
2021/07/30	16	43.51	75	44.16	43.40	-59	38,010	-0.16%
2021/07/29	139	43.35	132	43.40	43.10	7	37,638	0.02%	大買/大賣/
2021/07/28	116	42.78	71	42.08	42.45	45	37,375	0.12%	大買/
2021/07/27	35	45.85	164	45.68	43.40	-129	37,014	-0.35%	大賣/鉅額交易
2021/07/26	345	46.73	391	46.07	46.50	-46	37,296	-0.12%	大買/大賣/
2021/07/23	229	45.48	383	45.76	44.90	-154	38,235	-0.40%	大買/大賣/鉅額交易
2021/07/22	542	45.13	435	44.38	44.70	107	36,872	0.29%	大買/大賣/鉅額交易
2021/07/21	21	43.68	193	43.70	43.90	-172	34,037	-0.51%	大賣/鉅額交易
2021/07/20	366	39.26	181	38.45	39.95	185	32,699	0.57%	大買/大賣/鉅額交易
2021/07/19	37	39.19	107	39.22	38.95	-70	32,374	-0.22%	大賣/
2021/07/16	429	38.66	19	38.01	38.90	410	32,135	1.28%	大買/鉅額交易
2021/07/15	17	37.01	12	36.49	37.40	5	31,890	0.02%
2021/07/14	81	36.32	242	36.61	36.30	-161	32,698	-0.49%	大賣/鉅額交易
2021/07/13	253.1	39.34	505.4	40.50	37.30	-252.3	32,442	-0.78%	大買/大賣/鉅額交易
2021/07/12	171	38.23	37	37.85	38.30	134	29,554	0.45%	大買/鉅額交易
2021/07/09	422.4	34.34	36	34.14	34.85	386.4	28,571	1.35%	大買/鉅額交易
2021/07/08	14	33.14	41	33.19	32.85	-27	28,148	-0.10%
2021/07/07	2	32.80	9	32.63	32.70	-7	28,156	-0.02%
2021/07/06	26	32.54	3	32.35	32.30	23	28,388	0.08%
2021/07/05	50	33.01	16	32.90	33.00	34	28,575	0.12%
2021/07/02	1	31.75	0	0.00	31.80	1	28,580	0.00%
2021/07/01	5	31.35	3	31.25	31.10	2	29,544	0.01%
2021/06/30	3	31.88	4	32.19	31.75	-1	30,540	0.00%
2021/06/29	27	32.46	579	32.45	31.95	-552	31,149	-1.77%	大賣/鉅額交易
2021/06/28	778	33.79	20	34.05	33.95	758	30,862	2.46%	大買/鉅額交易
2021/06/25	66	32.25	10	32.30	32.00	56	30,669	0.18%
2021/06/24	7	31.94	18	31.77	31.95	-11	30,690	-0.04%
2021/06/23	10	31.77	13	31.83	31.95	-3	30,916	-0.01%
2021/06/22	25	31.33	26	31.45	30.90	-1	31,361	0.00%
2021/06/21	9	31.36	35	31.46	31.60	-26	32,370	-0.08%
2021/06/18	78	32.04	1	31.90	31.85	77	34,039	0.23%
2021/06/17	7	31.96	23	31.80	32.40	-16	34,686	-0.05%
2021/06/16	3	31.63	27.1	31.48	31.35	-24.1	34,671	-0.07%
2021/06/15	22	32.63	129	32.49	32.40	-107	34,743	-0.31%	大賣/鉅額交易
2021/06/11	35	32.32	29	32.11	32.45	6	34,893	0.02%
2021/06/10	55	32.15	98	31.92	31.70	-43	34,575	-0.12%
2021/06/09	99	31.78	35	31.70	32.25	64	34,075	0.19%
2021/06/08	13	30.43	19	30.65	30.90	-6	33,380	-0.02%
2021/06/07	14	30.53	74	30.75	29.90	-60	33,281	-0.18%
2021/06/04	86	30.57	24	30.38	30.45	62	33,080	0.19%
2021/06/03	11	30.06	10	30.10	30.10	1	32,982	0.00%
2021/06/02	3	29.83	9	29.45	29.55	-6	32,945	-0.02%
2021/06/01	34	30.49	7	30.34	30.20	27	32,837	0.08%
2021/05/31	10	29.95	3	30.17	29.85	7	32,706	0.02%
2021/05/28	10	29.69	62	29.63	29.50	-52	32,637	-0.16%
2021/05/27	36	29.35	7	29.25	29.35	29	32,590	0.09%
2021/05/26	6	28.63	8	28.74	28.80	-2	32,422	-0.01%
2021/05/25	32	28.82	42	28.58	29.10	-10	32,412	-0.03%
2021/05/24	45	27.51	8	27.38	27.90	37	31,818	0.12%
2021/05/21	0	0.00	1	26.95	26.50	-1	31,924	0.00%
2021/05/20	2	26.80	3	26.98	25.85	-1	32,323	0.00%
2021/05/19	6	25.94	91	26.07	26.30	-85	32,599	-0.26%
2021/05/18	32	25.53	45	25.25	25.70	-13	33,039	-0.04%
2021/05/17	21.1	23.40	11	23.88	23.40	10.1	33,063	0.03%
2021/05/14	15	27.13	86	26.26	25.95	-71	32,994	-0.22%
2021/05/13	113	26.40	52	26.24	26.05	61	32,962	0.19%	大買/
2021/05/12	34	27.55	67	26.54	25.30	-33	32,685	-0.10%
2021/05/11	6	28.53	29.1	28.47	27.90	-23	32,489	-0.07%
2021/05/10	7	30.55	47	30.66	30.50	-40	33,017	-0.12%
2021/05/07	114	31.12	17	30.88	31.20	97	35,030	0.28%	大買/
2021/05/06	10	30.53	11	30.02	29.55	-1	35,368	0.00%
2021/05/05	8	31.36	8	30.94	29.80	0	35,727	0.00%
2021/05/04	13	30.88	132	30.18	30.45	-119	35,985	-0.33%	大賣/鉅額交易
2021/05/03	113	33.93	246	33.72	32.20	-133	35,869	-0.37%	大買/大賣/鉅額交易
2021/04/29	287	33.50	73	34.03	35.05	214	35,279	0.61%	大買/鉅額交易
2021/04/28	48	32.03	50	31.96	31.90	-2	34,789	-0.01%
2021/04/27	10	31.83	7	31.71	31.75	3	36,626	0.01%
2021/04/26	7.1	32.30	28	32.25	32.15	-21	37,864	-0.06%
2021/04/23	60.1	32.11	26	32.00	32.15	34.1	38,967	0.09%
2021/04/22	9	32.18	21	31.82	30.80	-12	39,286	-0.03%
2021/04/21	21	33.36	127.1	33.11	33.05	-106.1	39,685	-0.27%	大賣/鉅額交易
2021/04/20	134	33.66	20	33.59	33.75	114	41,249	0.28%	大買/鉅額交易
2021/04/19	12.1	31.30	24	31.80	32.25	-11.9	41,999	-0.03%
2021/04/16	9	30.99	10	31.08	30.95	-1	42,586	0.00%
2021/04/15	39	30.76	29	31.01	31.30	10	42,652	0.02%
2021/04/14	53.1	29.69	22	30.21	30.10	31.1	42,856	0.07%
2021/04/13	85	31.18	29	31.51	30.90	56	42,534	0.13%
2021/04/12	43	31.74	16	32.01	30.95	27	42,290	0.06%
2021/04/09	21	32.89	19	32.57	32.40	2	41,776	0.00%
2021/04/08	7	33.22	6	33.07	32.85	1	41,548	0.00%
2021/04/07	13	34.00	99	33.83	33.15	-86	41,705	-0.21%
2021/04/06	264	32.20	194	32.80	34.10	70	41,049	0.17%	大買/大賣/
2021/04/01	160	31.00	108	30.88	31.05	52	40,359	0.13%	大買/大賣/
2021/03/31	50	30.76	329	30.98	30.00	-279	39,621	-0.70%	大賣/鉅額交易
2021/03/30	620	30.48	301.2	30.71	30.90	318.9	39,344	0.81%	大買/大賣/鉅額交易
2021/03/29	99.2	29.85	65	30.07	29.55	34.2	38,674	0.09%
2021/03/26	179	29.68	248	29.62	29.30	-69	38,476	-0.18%	大買/大賣/
2021/03/25	192	29.88	339	29.98	29.60	-147	38,239	-0.38%	大買/大賣/鉅額交易
2021/03/24	589	31.23	518	31.04	30.50	71	37,772	0.19%	大買/大賣/
2021/03/23	979	30.74	861	30.47	30.90	118	36,947	0.32%	大買/大賣/鉅額交易
2021/03/22	26	27.01	15.6	27.74	28.80	10.4	35,152	0.03%
2021/03/19	0.6	25.83	5	25.58	26.25	-4.4	34,362	-0.01%
2021/03/18	3	26.25	56.2	26.48	26.00	-53.2	34,244	-0.16%
2021/03/17	91.3	26.43	28	26.23	26.25	63.3	34,074	0.19%
2021/03/16	9	25.57	66	25.65	25.75	-57	33,715	-0.17%
2021/03/15	71	25.60	20	25.48	25.40	51	33,655	0.15%
2021/03/12	4	25.10	148	25.16	24.85	-144	33,501	-0.43%	大賣/鉅額交易
2021/03/11	189	25.12	40	25.11	25.40	149	34,099	0.44%	大買/鉅額交易
2021/03/10	0	0.00	2	23.95	23.95	-2	34,468	-0.01%
2021/03/09	1	23.95	4	23.76	23.90	-3	34,459	-0.01%
2021/03/05	1	24.55	0	0.00	24.75	1	34,369	0.00%
2021/03/04	1	24.95	1	24.80	24.70	0	34,334	0.00%
2021/03/03	1	24.80	30	25.19	25.30	-29	34,611	-0.08%
2021/03/02	37	25.81	7	25.84	25.55	30	34,445	0.09%
2021/02/26	3	25.00	3	24.97	25.75	0	34,261	0.00%
2021/02/25	3	25.70	65	25.56	25.50	-62	34,209	-0.18%
2021/02/24	7	25.76	29	25.71	25.45	-22	34,275	-0.06%
2021/02/23	34	26.27	36	26.28	26.05	-2	34,263	-0.01%
2021/02/22	61	26.92	184	27.12	26.80	-123	34,238	-0.36%	大賣/鉅額交易
2021/02/19	208	26.65	19	26.48	26.65	189	33,748	0.56%	大買/鉅額交易
2021/02/18	36	26.06	61	26.27	26.50	-25	33,377	-0.07%
2021/02/17	106	25.03	12	24.91	24.90	94	32,857	0.29%	大買/
2021/02/05	8	23.91	1	23.90	23.80	7	32,472	0.02%
2021/02/04	6	24.28	240	23.90	23.90	-234	32,275	-0.73%	大賣/鉅額交易
2021/02/03	2	24.05	0	0.00	24.30	2	32,059	0.01%
2021/02/02	45	24.22	26	24.25	24.15	19	31,898	0.06%
2021/02/01	50	24.37	47	24.30	23.80	3	31,660	0.01%
2021/01/29	257	26.73	345	27.00	25.10	-88	30,816	-0.29%	大買/大賣/
2021/01/28	79	25.88	44	25.51	25.80	35	28,568	0.12%
2021/01/27	22	25.79	28	25.77	25.60	-6	27,891	-0.02%
2021/01/26	402	25.27	48	25.74	25.00	354	27,254	1.30%	大買/鉅額交易
2021/01/25	40	25.14	13	25.29	25.15	27	26,603	0.10%
2021/01/22	40	25.05	133	24.95	25.25	-93	26,066	-0.36%	大賣/
2021/01/21	267	25.47	245	25.85	25.10	22	25,197	0.09%	大買/大賣/
2021/01/20	357	25.41	894	25.77	24.65	-537	23,693	-2.27%	大買/大賣/鉅額交易
2021/01/19	117	26.70	225	26.63	27.20	-108	21,667	-0.50%	大買/大賣/鉅額交易
2021/01/18	122	23.29	105	23.58	24.75	17	20,346	0.08%	大買/大賣/
2021/01/15	141	23.01	145	22.48	22.50	-4	19,028	-0.02%	大買/大賣/
2021/01/14	235	23.00	119	22.82	23.00	116	18,428	0.63%	大買/大賣/鉅額交易
2021/01/13	414	22.35	405	22.30	23.40	9	17,516	0.05%	大買/大賣/
2021/01/12	771	22.39	251	22.19	22.45	520	15,549	3.34%	大買/大賣/鉅額交易
2021/01/11	24	20.03	47	19.64	20.45	-23	13,671	-0.17%
2021/01/08	26	18.64	37	18.71	18.60	-11	12,564	-0.09%
2021/01/07	178	18.53	190	18.59	18.45	-12	12,293	-0.10%	大買/大賣/
2021/01/06	17	17.90	35	18.11	17.75	-18	11,846	-0.15%
2021/01/05	17	18.31	6	18.24	18.05	11	11,715	0.09%
2021/01/04	0	0.00	2	18.55	18.50	-2	11,613	-0.02%
2020/12/31	1	18.25	14	18.34	18.30	-13	11,740	-0.11%
2020/12/30	41	18.62	10	18.82	18.60	31	11,563	0.27%
2020/12/29	135	18.51	292	18.28	18.10	-157	10,972	-1.43%	大買/大賣/鉅額交易
2020/12/28	355	18.01	102	18.08	18.30	253	10,507	2.41%	大買/大賣/鉅額交易
2020/12/25	33	17.56	2	17.55	17.30	31	9,995	0.31%
2020/12/24	22	17.43	60	17.14	17.45	-38	9,851	-0.39%
2020/12/23	0	0.00	30	16.78	16.80	-30	9,704	-0.31%
2020/12/22	25	16.50	3	16.50	16.45	22	9,834	0.22%
2020/12/21	1	16.90	10	16.95	16.95	-9	9,927	-0.09%
2020/12/18	23	17.29	91.4	17.20	17.10	-68.4	10,233	-0.67%
2020/12/17	97.2	17.60	42.2	17.15	17.65	55.1	10,274	0.54%
2020/12/16	59.4	17.09	20	16.90	16.95	39.4	10,266	0.38%
2020/12/15	0	0.00	78	16.67	16.65	-78	10,405	-0.75%
2020/12/14	10	17.15	1	17.40	17.15	9	10,400	0.09%
2020/12/11	20	17.25	17	17.24	17.20	3	10,518	0.03%
2020/12/10	30	17.08	10	16.55	16.75	20	10,700	0.19%
2020/12/09	114	17.30	10	17.25	17.45	104	10,629	0.98%	大買/鉅額交易
2020/12/08	11	16.98	22	17.11	17.05	-11	10,524	-0.10%
2020/12/07	187	17.73	189	17.94	17.65	-2	10,374	-0.02%	大買/大賣/
2020/12/04	19	16.86	34	16.52	17.35	-15	9,681	-0.15%
2020/12/03	22	16.02	50	16.13	15.85	-28	9,117	-0.31%
2020/12/01	10	15.70	10	15.85	15.95	0	9,151	0.00%
2020/11/30	25	15.75	20	15.58	15.60	5	9,051	0.06%
2020/11/27	252	15.72	218	15.75	15.75	34	9,069	0.37%	大買/大賣/
2020/11/26	0	0.00	30	15.45	15.45	-30	8,817	-0.34%
2020/11/25	0	0.00	20	15.38	15.30	-20	8,760	-0.23%
2020/11/24	0	0.00	35	15.18	15.05	-35	8,651	-0.40%
2020/11/23	23	15.64	45	15.73	15.50	-22	8,496	-0.26%
2020/11/20	20	15.44	110	15.40	15.75	-90	8,207	-1.10%	大賣/
2020/11/19	226	15.47	14	15.11	15.55	212	7,947	2.67%	大買/鉅額交易
2020/11/18	20	14.88	40	14.88	14.85	-20	7,645	-0.26%
2020/11/17	0	0.00	1	15.20	14.85	-1	7,635	-0.01%
2020/11/16	1	14.95	36	14.79	14.95	-35	7,625	-0.46%
2020/11/13	0	0.00	1	14.40	14.30	-1	7,527	-0.01%
2020/11/10	10	14.75	8	14.81	14.65	2	7,850	0.03%
2020/11/09	3	14.92	6	14.89	15.10	-3	7,770	-0.04%
2020/11/06	7	14.45	14	14.44	14.55	-7	7,636	-0.09%
2020/11/04	10	14.40	0	0.00	14.35	10	7,775	0.13%
2020/11/02	16	13.93	15	14.15	13.95	1	7,761	0.01%
2020/10/30	0	0.00	10	14.25	14.10	-10	7,799	-0.13%
2020/10/28	2	14.70	0	0.00	14.35	2	7,770	0.03%
2020/10/27	12	14.79	0	0.00	14.75	12	7,785	0.15%
2020/10/26	14	15.08	23	15.06	15.00	-9	7,745	-0.12%
2020/10/23	0	0.00	2	14.80	14.80	-2	7,649	-0.03%
2020/10/22	4	14.88	3	14.87	14.75	1	7,754	0.01%
2020/10/21	5	14.85	31	14.80	14.85	-26	7,710	-0.34%
2020/10/20	26	14.93	26	14.79	14.90	0	7,685	0.00%
2020/10/19	6	14.50	6	14.65	14.85	0	7,633	0.00%
2020/10/16	0	0.00	10	14.45	14.30	-10	7,607	-0.13%
2020/10/15	2	14.60	5	14.70	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	35	14.55	14.55	-35	7,604	-0.46%
2020/10/13	5	14.35	37	14.36	14.40	-32	7,542	-0.42%
2020/10/12	0	0.00	2	14.20	14.30	-2	7,481	-0.03%
2020/10/08	32	14.50	4	14.39	14.50	28	7,420	0.38%
2020/10/06	0	0.00	14	13.69	13.80	-14	7,165	-0.20%
2020/10/05	19	13.46	12	13.56	13.45	7	7,184	0.10%
2020/09/30	0	0.00	94	13.56	13.50	-94	7,240	-1.30%
2020/09/29	17	13.47	17	13.68	13.40	0	7,339	0.00%
2020/09/28	15	13.45	15	13.50	13.55	0	7,387	0.00%
2020/09/25	0	0.00	58	13.77	13.45	-58	7,431	-0.78%
2020/09/24	153	14.35	130	14.46	13.85	23	7,279	0.32%	大買/大賣/
2020/09/23	187	14.69	396	14.63	14.45	-209	7,098	-2.94%	大買/大賣/鉅額交易
2020/09/22	18	14.51	66	14.37	14.85	-48	6,737	-0.71%
2020/09/21	49	14.87	92	15.02	14.50	-43	6,512	-0.66%
2020/09/18	433	14.62	55	14.61	14.80	378	6,267	6.03%	大買/鉅額交易
2020/09/17	0	0.00	2	14.35	14.25	-2	6,221	-0.03%
2020/09/16	37	14.27	21	14.32	14.10	16	6,800	0.24%
2020/09/15	77	14.12	21	14.08	14.30	56	6,620	0.85%
2020/09/14	2	13.70	5	13.61	13.75	-3	6,339	-0.05%
2020/09/11	0	0.00	3	13.30	13.35	-3	6,260	-0.05%
2020/09/10	64	13.59	55	13.57	13.55	9	6,194	0.15%
2020/09/09	121	13.73	73	13.68	13.80	48	6,106	0.79%	大買/
2020/09/08	5	13.25	0	0.00	13.25	5	5,988	0.08%
2020/09/07	30	13.60	0	0.00	13.40	30	5,936	0.51%
2020/09/04	0	0.00	5	12.95	13.25	-5	5,770	-0.09%
2020/09/02	5	12.85	0	0.00	12.85	5	5,662	0.09%
2020/09/01	0	0.00	3	12.80	13.15	-3	5,580	-0.05%
2020/08/25	0	0.00	40	12.35	12.30	-40	5,921	-0.68%
2020/08/24	0	0.00	60	12.05	12.25	-60	5,898	-1.02%
2020/08/21	0	0.00	27	12.25	12.25	-27	6,054	-0.45%
2020/08/20	0	0.00	5	11.99	11.90	-5	6,181	-0.08%
2020/08/19	5	13.45	19	13.38	12.80	-14	6,033	-0.23%
2020/08/18	0	0.00	4	13.15	13.30	-4	5,918	-0.07%
2020/08/17	166	13.19	3	13.25	13.30	163	5,829	2.80%	大買/鉅額交易
2020/08/14	3	12.85	0	0.00	12.85	3	5,617	0.05%
2020/08/11	8	12.77	0	0.00	12.50	8	5,960	0.13%
2020/08/04	0	0.00	0.7	12.30	12.40	-0.7	5,783	-0.01%
2020/07/31	35	12.69	5	12.40	12.30	30	5,777	0.52%
2020/07/30	0	0.00	4	12.50	12.50	-4	5,750	-0.07%
2020/07/28	40	12.64	0	0.00	12.00	40	5,652	0.71%
2020/07/27	3	12.35	3	12.45	12.10	0	5,499	0.00%
2020/07/23	5	12.80	5	12.85	12.60	0	5,524	0.00%
2020/07/22	10	12.65	10	12.75	12.70	0	5,481	0.00%
2020/07/21	20	12.36	20	12.43	12.35	0	5,320	0.00%
2020/07/16	0	0.00	115	11.92	11.85	-115	5,173	-2.22%	大賣/鉅額交易
2020/07/15	0	0.00	20	12.15	11.95	-20	5,155	-0.39%
2020/07/10	0	0.00	20	12.25	12.30	-20	5,133	-0.39%
2020/07/08	100	12.83	5	12.95	12.75	95	5,060	1.88%
2020/07/07	60	12.80	0	0.00	12.40	60	4,929	1.22%
2020/06/29	9	12.47	7	12.71	12.25	2	4,544	0.04%
2020/06/24	5	12.80	0	0.00	12.45	5	4,384	0.11%
2020/06/23	14	12.65	20	12.57	12.85	-6	4,210	-0.14%
2020/06/22	0	0.00	1	11.85	11.80	-1	3,549	-0.03%
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/18	0	0.00	3	11.55	11.60	-3	3,423	-0.09%
2020/06/15	0	0.00	2	11.20	11.05	-2	3,437	-0.06%
2020/06/08	0	0.00	3	11.95	11.75	-3	3,432	-0.09%
2020/06/04	5	11.95	0	0.00	11.85	5	3,366	0.15%
2020/06/03	3	12.18	5	11.95	12.20	-2	3,330	-0.06%
2020/06/02	5	11.65	0	0.00	11.70	5	3,192	0.16%
2020/06/01	1	11.60	4	11.80	12.05	-3	3,124	-0.10%
2020/05/29	2	11.13	0	0.00	11.15	2	2,810	0.07%
2020/05/27	8	11.30	8	11.45	11.45	0	2,624	0.00%
2020/05/26	5	10.70	5	10.75	10.75	0	2,462	0.00%
2020/05/25	5	10.75	5	10.55	10.55	0	2,457	0.00%
2020/05/22	5	10.95	5	10.70	10.70	0	2,451	0.00%
2020/05/20	11	11.11	601	10.83	10.95	-590	2,382	-24.76%	大賣/鉅額交易
2020/05/19	634	11.11	44	10.85	11.15	590	2,225	26.51%	大買/鉅額交易
2020/05/14	5	10.50	0	0.00	10.50	5	1,853	0.27%
2020/05/07	0	0.00	500	10.44	10.50	-500	1,758	-28.43%	大賣/鉅額交易
2020/05/06	200	10.64	370	10.65	10.40	-170	1,750	-9.71%	大買/大賣/鉅額交易
2020/05/05	0	0.00	30	10.42	10.40	-30	1,697	-1.77%
2020/04/07	0	0.00	5	9.28	9.26	-5	2,008	-0.25%
2020/04/06	0	0.00	21	8.88	9.15	-21	2,079	-1.01%
2020/03/31	5	8.75	0	0.00	8.61	5	2,235	0.22%
2020/03/30	0	0.00	0.1	8.65	8.60	-0.1	2,234	-0.01%
2020/03/27	0	0.00	5	8.56	8.60	-5	2,232	-0.22%
2020/03/26	0	0.00	3	8.52	8.53	-3	2,233	-0.13%
2020/03/24	0	0.00	20	8.00	8.03	-20	2,213	-0.90%
2020/03/23	0	7.73	0	0.00	7.68	0	2,207	0.00%
2020/03/18	6	8.26	0	0.00	8.24	6	2,157	0.28%
2020/03/11	0	0.00	20	10.75	10.50	-20	2,080	-0.96%
2020/03/09	0	0.00	2	10.75	10.65	-2	2,074	-0.10%
2020/02/27	0	0.00	22	11.27	11.00	-22	2,024	-1.09%
2020/02/25	0	0.00	10	11.48	11.45	-10	1,983	-0.50%
2020/02/21	0	0.00	1	11.85	11.85	-1	1,982	-0.05%
2020/02/20	0	0.00	1	11.95	11.95	-1	1,988	-0.05%
2020/02/19	0	0.00	13	11.96	11.95	-13	1,993	-0.65%
2020/02/05	0	0.00	2	12.10	12.00	-2	2,099	-0.10%
2020/02/04	0	0.00	10	12.15	12.20	-10	2,090	-0.48%
2020/01/20	0	0.00	10	13.40	13.40	-10	1,977	-0.51%
2020/01/14	7	13.50	7	13.30	13.35	0	2,190	0.00%
2020/01/06	12	13.37	2	13.25	13.30	10	2,389	0.42%
2019/12/30	0	0.00	2.1	13.90	13.85	-2.1	2,216	-0.09%
2019/12/27	10	13.65	0	0.00	13.70	10	2,159	0.46%
2019/12/17	198	13.27	186	13.30	13.20	12	2,672	0.45%	大買/大賣/
2019/12/09	18	13.40	18	13.40	13.40	0	2,854	0.00%
2019/12/05	25	13.15	0	0.00	13.10	25	2,825	0.88%
2019/11/21	0	0.00	50	13.05	13.00	-50	3,435	-1.46%
2019/11/20	0	0.00	4	13.16	13.15	-4	3,473	-0.12%
2019/11/14	0	0.00	2	12.80	12.80	-2	3,585	-0.06%
2019/11/12	0	0.00	3	13.05	13.10	-3	3,613	-0.08%
2019/11/07	0	0.00	8	13.33	13.35	-8	3,680	-0.22%
2019/11/06	0	0.00	4	13.64	13.60	-4	3,656	-0.11%
2019/10/31	2	14.10	5	13.85	13.85	-3	3,748	-0.08%
2019/10/28	0	0.00	1	14.30	14.30	-1	3,794	-0.03%
2019/10/25	0	0.00	8	14.38	14.30	-8	3,812	-0.21%
2019/10/23	100	14.35	0	0.00	14.35	100	3,962	2.52%
2019/10/22	0	0.00	182	14.28	14.20	-182	3,960	-4.60%	大賣/鉅額交易
2019/10/21	159	14.38	1	14.15	14.50	158	3,834	4.12%	大買/鉅額交易
2019/10/18	0	0.00	1	13.90	13.90	-1	3,686	-0.03%
2019/10/17	0	0.00	23	13.86	13.95	-23	3,712	-0.62%
2019/10/16	0	0.00	242	13.99	13.90	-242	3,700	-6.54%	大賣/鉅額交易
2019/10/15	342	14.17	201	13.98	14.20	141	3,667	3.84%	大買/大賣/鉅額交易
2019/10/08	0	0.00	5	13.90	13.80	-5	3,665	-0.14%
2019/10/07	0	0.00	12	14.30	13.95	-12	3,659	-0.33%
2019/10/04	19	14.22	7	14.10	14.20	12	3,637	0.33%
2019/09/26	0	0.00	1	14.20	14.25	-1	3,413	-0.03%
2019/09/25	0	0.00	1	13.65	13.90	-1	3,325	-0.03%
2019/09/24	3	14.20	3	14.30	13.90	0	3,314	0.00%
2019/09/06	0	0.00	2	14.20	14.00	-2	2,722	-0.07%
2019/09/05	100	14.28	0	0.00	14.35	100	2,688	3.72%
2019/09/04	101	14.47	4	14.29	14.55	97	2,599	3.73%	大買/
2019/09/02	0	0.00	1	13.70	13.85	-1	2,456	-0.04%
2019/08/30	5	14.25	7	14.05	13.70	-2	2,424	-0.08%
2019/08/29	2	13.85	0	0.00	13.90	2	2,164	0.09%
2019/08/23	0	0.00	3	13.97	14.00	-3	2,087	-0.14%
2019/08/22	0	0.00	1	13.80	13.80	-1	2,043	-0.05%
2019/08/21	0	0.00	1	13.95	14.00	-1	2,022	-0.05%
2019/08/20	4	14.08	0	0.00	13.85	4	1,998	0.20%
2019/08/19	3	13.65	1	13.90	13.80	2	1,995	0.10%
2019/08/07	0	0.00	5	13.15	12.90	-5	1,833	-0.27%
2019/08/06	0	0.00	5	12.85	13.05	-5	1,838	-0.27%
2019/08/05	1	13.25	1	13.95	13.30	0	1,813	0.00%
2019/08/02	8	13.78	2	13.90	14.00	6	1,771	0.34%
2019/08/01	0	0.00	36	13.80	13.80	-36	1,688	-2.13%
2019/07/31	5	14.00	0	0.00	13.90	5	1,667	0.30%
2019/07/30	35	14.00	0	0.00	14.00	35	1,604	2.18%
2019/07/26	1	13.70	0	0.00	13.85	1	1,531	0.07%
2019/07/25	4	13.81	1	13.80	13.80	3	1,493	0.20%
2019/07/24	3	13.15	6	13.35	13.40	-3	1,320	-0.23%
2019/07/19	1	12.85	1	12.80	12.95	0	1,276	0.00%
2019/07/15	1	13.00	1	12.95	12.85	0	1,227	0.00%
2019/07/10	3	12.95	0	0.00	13.00	3	1,178	0.25%
2019/07/02	1	13.00	0	0.00	12.95	1	1,401	0.07%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2019/05/16	0	0.00	1	11.75	11.65	-1	2,786	-0.04%
2019/05/14	0	0.00	1	11.00	11.75	-1	2,878	-0.03%
2019/05/09	0	0.00	2	12.05	11.85	-2	2,903	-0.07%
2019/05/08	2	12.20	0	0.00	12.20	2	2,885	0.07%
2019/05/07	0	0.00	2	12.35	12.35	-2	2,888	-0.07%
2019/04/22	2	13.30	0	0.00	13.15	2	3,043	0.07%
2019/04/18	0	0.00	18	13.06	13.05	-18	3,025	-0.59%
2019/04/16	11	13.71	0	0.00	13.55	11	3,006	0.37%
2019/04/15	4	13.74	4	13.76	13.65	0	2,985	0.00%
2019/04/11	3	13.45	3	13.45	13.50	0	2,840	0.00%
2019/04/09	5	13.66	0	0.00	13.65	5	2,769	0.18%
2019/04/03	2	13.65	0	0.00	13.65	2	2,711	0.07%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/04/01	1	13.45	0.1	13.50	13.50	0.9	2,620	0.03%
2019/03/29	2.1	13.35	0	0.00	13.40	2.1	2,587	0.08%
2019/03/27	2	13.48	0	0.00	13.40	2	2,581	0.08%
2019/03/19	2	13.55	0	0.00	13.70	2	2,393	0.08%
2019/03/18	301	13.75	3	13.77	13.90	298	2,332	12.77%	大買/鉅額交易
2019/03/12	0	0.00	5	12.60	12.60	-5	1,878	-0.27%
2019/02/26	0	0.00	7	12.80	12.75	-7	1,972	-0.35%
2019/02/21	2	13.13	0	0.00	12.90	2	1,982	0.10%
2019/02/20	2	13.30	0	0.00	13.30	2	1,952	0.10%
2019/02/19	2	13.00	0	0.00	13.15	2	1,808	0.11%
2019/02/18	3	12.87	2	12.60	12.95	1	1,770	0.06%
2019/02/15	3	13.08	8	12.83	12.70	-5	1,686	-0.30%
2019/02/14	1	12.10	2	12.35	12.60	-1	1,481	-0.07%
2019/02/13	1	11.90	0	0.00	12.10	1	1,419	0.07%
2019/02/12	2	11.90	0	0.00	12.00	2	1,374	0.15%
2019/02/11	3	11.77	0	0.00	12.05	3	1,370	0.22%
2019/01/18	2	11.85	0	0.00	11.75	2	1,382	0.14%
2019/01/15	5	11.50	0	0.00	11.40	5	1,380	0.36%
2019/01/03	1	11.10	0	0.00	11.15	1	1,403	0.07%
2018/12/20	0	0.00	10	11.05	11.05	-10	1,464	-0.68%
2018/12/07	0	0.00	16	12.15	12.05	-16	1,482	-1.08%
2018/12/05	0	0.00	3	12.00	12.65	-3	1,409	-0.21%
2018/12/03	10	12.35	0	0.00	12.25	10	1,439	0.69%
2018/11/28	0	0.00	5	11.70	11.70	-5	1,367	-0.37%
2018/11/27	3	11.73	3	11.85	11.75	0	1,367	0.00%
2018/11/26	3	11.30	0	0.00	11.50	3	1,316	0.23%
2018/11/21	5	11.40	0	0.00	11.35	5	1,290	0.39%
2018/11/19	0	0.00	1	11.20	11.20	-1	1,219	-0.08%
2018/11/12	0	0.00	1	10.55	10.60	-1	1,224	-0.08%
2018/11/05	1	10.65	0	0.00	10.55	1	1,415	0.07%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/12	0	0.00	4	10.10	10.75	-4	1,567	-0.26%
2018/10/11	0	0.00	9	11.10	11.05	-9	1,569	-0.57%
2018/10/08	0	0.00	1	12.50	12.35	-1	1,626	-0.06%
2018/09/10	0	0.00	3	12.15	12.00	-3	2,869	-0.10%
2018/09/03	0	0.00	60	13.65	13.55	-60	3,103	-1.93%
2018/08/22	5	13.55	0	0.00	13.55	5	3,857	0.13%
2018/08/17	0	0.00	24	13.61	13.60	-24	3,997	-0.60%
2018/08/16	0	0.00	8	13.67	13.65	-8	4,054	-0.20%
2018/08/15	0	0.00	9	14.00	13.95	-9	4,070	-0.22%
2018/08/14	0	0.00	7	14.35	14.30	-7	4,042	-0.17%
2018/08/13	0	0.00	19	14.50	14.70	-19	4,017	-0.47%
2018/08/10	5	15.50	0	0.00	15.30	5	3,988	0.13%
2018/08/09	0	0.00	1	15.90	15.75	-1	3,956	-0.03%
2018/08/08	1	15.70	5	15.46	15.70	-4	3,824	-0.10%
2018/08/02	2	15.00	2	15.00	14.90	0	3,769	0.00%
2018/08/01	1	14.85	1	15.00	15.00	0	3,772	0.00%
2018/07/31	0	0.00	1	14.80	14.80	-1	3,790	-0.03%
2018/07/30	1	14.80	0	0.00	14.85	1	3,839	0.03%
2018/07/26	0	0.00	1	14.80	14.80	-1	3,842	-0.03%
2018/07/25	2	14.80	1	14.90	14.85	1	3,844	0.03%
2018/07/24	0	0.00	1	14.90	14.90	-1	3,851	-0.03%
2018/07/20	1	14.90	0	0.00	14.95	1	3,877	0.03%
2018/07/19	2	15.25	1	14.95	14.95	1	3,880	0.03%
2018/07/11	0	0.00	44	15.11	15.10	-44	3,814	-1.15%
2018/07/10	0	0.00	7	14.99	15.00	-7	3,780	-0.19%
2018/07/06	0	0.00	24	14.98	15.10	-24	3,775	-0.64%
2018/07/05	0	0.00	35	15.21	15.10	-35	3,732	-0.94%
2018/07/03	1	15.50	0	0.00	15.35	1	3,736	0.03%
2018/07/02	0	0.00	168	15.76	15.60	-168	3,735	-4.50%	大賣/鉅額交易
2018/06/29	21	15.85	13	15.76	15.85	8	3,739	0.21%
2018/06/28	1	15.90	2	15.80	15.75	-1	3,750	-0.03%
2018/06/27	0	0.00	4	16.44	16.20	-4	3,731	-0.11%
2018/06/26	23	16.30	1	16.20	16.35	22	3,543	0.62%
2018/06/25	6	16.35	5	16.25	16.25	1	3,501	0.03%
2018/06/22	61	16.96	5	16.85	16.50	56	3,494	1.60%
2018/06/21	2	16.65	3	16.70	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	0.1	16.25	16.25	-0.1	3,196	0.00%
2018/06/19	115	16.65	26	16.38	16.20	89	3,176	2.80%	大買/
2018/06/15	5	16.40	17	16.48	16.65	-12	3,056	-0.39%
2018/06/14	0	0.00	6	16.56	16.25	-6	2,999	-0.20%
2018/06/13	0	0.00	52	16.17	16.30	-52	3,055	-1.70%
2018/06/12	9	16.43	1	16.50	16.35	8	3,137	0.25%
2018/06/11	0	0.00	6	16.11	16.20	-6	3,168	-0.19%
2018/06/07	3	16.55	3	16.45	16.40	0	3,226	0.00%
2018/06/06	29	15.84	5	15.90	16.35	24	2,979	0.81%
2018/06/04	2	15.55	19	15.58	15.55	-17	3,001	-0.57%
2018/06/01	7	15.61	1	15.65	15.45	6	3,066	0.20%
2018/05/31	5	15.40	30	15.55	15.50	-25	3,048	-0.82%
2018/05/30	32	15.37	51	15.12	15.65	-19	3,123	-0.61%
2018/05/29	39	15.34	17	15.35	15.35	22	2,903	0.76%
2018/05/28	13	15.54	1	15.65	15.50	12	2,909	0.41%
2018/05/25	0	0.00	60	15.15	15.20	-60	2,832	-2.12%
2018/05/24	45	15.08	6	15.06	15.10	39	2,850	1.37%
2018/05/23	0	0.00	30	14.70	14.80	-30	2,903	-1.03%
2018/05/18	0	0.00	23	14.34	14.25	-23	2,938	-0.78%
2018/05/16	3	14.55	0	0.00	14.40	3	3,070	0.10%
2018/05/15	40	14.64	0	0.00	14.45	40	3,100	1.29%
2018/05/14	11	14.45	0	0.00	14.50	11	3,279	0.34%
2018/05/03	1	14.15	0	0.00	14.15	1	4,969	0.02%
2018/04/26	3	14.43	5	14.15	14.05	-2	5,839	-0.03%
2018/04/25	0	0.00	4	14.40	14.50	-4	5,945	-0.07%
2018/04/24	0	0.00	17	14.78	14.70	-17	5,961	-0.29%
2018/04/19	0	0.00	1	15.50	15.60	-1	6,070	-0.02%
2018/04/13	0	0.00	4	15.60	15.55	-4	6,067	-0.07%
2018/04/09	0	0.00	8	15.55	15.55	-8	6,261	-0.13%
2018/04/03	0	0.00	2	15.70	15.70	-2	6,353	-0.03%
2018/04/02	6	16.15	0	0.00	15.95	6	6,350	0.09%
2018/03/31	4	16.15	0	0.00	16.15	4	6,361	0.06%
2018/03/30	0	0.00	30	16.10	15.80	-30	6,342	-0.47%
2018/03/27	30	16.05	0	0.00	16.05	30	6,474	0.46%
2018/03/23	0	0.00	22	15.65	15.65	-22	6,531	-0.34%
2018/03/22	0	0.00	6.1	16.05	16.05	-6.1	6,553	-0.09%
2018/03/21	10	16.51	54.1	16.45	16.45	-44.1	6,503	-0.68%
2018/03/20	0	0.00	28	16.28	16.25	-28	6,466	-0.43%
2018/03/19	2	16.60	0	0.00	16.45	2	6,457	0.03%
2018/03/16	10	16.64	6	16.65	16.70	4	6,358	0.06%
2018/03/15	25.2	16.50	0	0.00	16.45	25.2	6,261	0.40%
2018/03/13	0	0.00	4	16.28	16.30	-4	6,256	-0.06%
2018/03/08	9	16.70	61	16.53	16.55	-52	6,314	-0.82%
2018/03/07	0	0.00	34	15.90	16.30	-34	6,219	-0.55%
2018/03/05	4	16.05	0	0.00	15.90	4	6,277	0.06%
2018/02/27	9	16.10	13	16.07	16.05	-4	6,356	-0.06%
2018/02/22	0	0.00	12	15.75	15.85	-12	6,397	-0.19%
2018/02/12	0.6	15.20	37	15.16	15.20	-36.4	6,439	-0.57%
2018/02/09	0	0.00	30	14.92	15.20	-30	6,477	-0.46%
2018/02/08	0	0.00	1	15.70	15.75	-1	6,456	-0.02%
2018/02/06	8	16.28	0	0.00	15.70	8	6,511	0.12%
2018/02/05	8	17.19	3	16.90	17.30	5	6,477	0.08%
2018/02/02	83	18.38	7	18.37	18.00	76	6,492	1.17%
2018/02/01	0	0.00	10	18.05	17.85	-10	7,139	-0.14%
2018/01/31	25	18.30	52	18.30	18.25	-27	7,161	-0.38%
2018/01/30	801	18.84	754	18.90	18.45	47	7,301	0.64%	大買/大賣/
2018/01/29	7	18.30	37	18.19	18.10	-30	6,903	-0.43%
2018/01/26	66	18.42	114	18.36	18.40	-48	6,818	-0.70%	大賣/
2018/01/25	72	17.71	25	17.88	18.00	47	6,221	0.76%
2018/01/24	52	17.19	7	16.92	17.30	45	5,782	0.78%
2018/01/22	20	17.16	0	0.00	16.90	20	5,859	0.34%
2018/01/17	1	16.80	0	0.00	16.60	1	6,330	0.02%
2018/01/16	4	16.78	0	0.00	16.85	4	6,922	0.06%
2018/01/11	0	16.20	5	16.15	16.15	-5	7,633	-0.07%
2018/01/10	0	0.00	25	16.41	16.30	-25	7,688	-0.33%
2018/01/05	0	0.00	24	17.01	16.95	-24	8,262	-0.29%
2018/01/04	14	16.96	30.2	16.93	17.10	-16.2	8,434	-0.19%