毅嘉 (2402)-群益金鼎券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.00	0	0.00	36.80	1	2,333	0.04%
2025/01/21	0	0.00	1	37.15	36.75	-1	2,468	-0.04%
2025/01/20	1	37.00	1	37.00	37.10	0	2,547	0.00%
2025/01/16	4	36.85	4	37.05	36.60	0	2,732	0.00%
2025/01/15	0	0.00	3	35.87	36.00	-3	2,770	-0.11%
2025/01/14	1	35.30	0	0.00	35.90	1	2,910	0.03%
2025/01/13	0	35.45	0	0.00	34.85	0	3,377	0.00%
2025/01/10	0	0.00	3	36.20	36.00	-3	4,040	-0.07%
2025/01/09	1	37.00	0	0.00	36.00	1	4,114	0.02%
2025/01/07	0	37.95	0	0.00	37.65	0	4,331	0.00%
2025/01/06	3	38.42	4	38.20	38.55	-1	4,514	-0.02%
2024/12/30	0.3	38.58	0	0.00	38.25	0.3	5,866	0.00%
2024/12/27	2	38.75	1	38.95	39.05	1	5,970	0.02%
2024/12/19	1	37.60	0	0.00	38.35	1	6,607	0.02%
2024/12/18	1	37.70	0	0.00	38.10	1	6,683	0.01%
2024/12/17	1	37.25	0	0.00	37.70	1	6,732	0.01%
2024/12/16	22	37.13	23	37.66	37.10	-1	6,794	-0.01%
2024/12/13	0.1	37.85	0	0.00	38.15	0.1	6,812	0.00%
2024/12/12	0	38.65	3	38.60	38.10	-3	6,859	-0.04%
2024/12/10	9	39.21	9	39.24	39.20	0	7,010	0.00%
2024/12/09	88.2	39.67	27	39.44	39.45	61.2	7,235	0.85%
2024/12/06	11	40.25	11	40.35	40.25	0	7,368	0.00%
2024/12/04	2	40.70	2	40.65	40.70	0	7,714	0.00%
2024/12/03	22.2	40.62	34	40.92	40.60	-11.8	8,054	-0.15%
2024/12/02	19	41.15	73	41.21	40.90	-54	8,213	-0.66%
2024/11/29	5	41.20	17	41.08	41.40	-12	8,502	-0.14%
2024/11/28	22	40.70	33	40.98	40.60	-11	8,758	-0.13%
2024/11/27	25	41.78	45	42.35	41.60	-20	9,014	-0.22%
2024/11/26	11	43.12	18	43.12	43.05	-7	9,619	-0.07%
2024/11/25	37	43.07	26	42.73	43.05	11	10,423	0.11%
2024/11/22	2	41.80	33	41.61	41.45	-31	11,449	-0.27%
2024/11/21	5	40.70	16	40.64	40.70	-11	11,771	-0.09%
2024/11/20	7	40.22	11	40.30	40.20	-4	11,915	-0.03%
2024/11/19	0	0.00	14	40.33	40.30	-14	11,953	-0.12%
2024/11/18	13	39.98	71	39.76	39.75	-58	12,047	-0.48%
2024/11/15	5	40.05	85	40.03	40.05	-80	12,065	-0.66%
2024/11/14	38	40.14	37	40.42	40.15	1	12,102	0.01%
2024/11/13	0	0.00	2	41.00	41.00	-2	12,082	-0.02%
2024/11/12	14	40.64	14	40.82	40.55	0	12,157	0.00%
2024/11/11	13	41.48	14	41.01	41.60	-1	12,180	-0.01%
2024/11/08	22	41.45	25	41.57	41.50	-3	12,223	-0.02%
2024/11/07	0	0.00	1	42.05	41.95	-1	12,277	-0.01%
2024/11/06	13	41.17	13	40.96	41.10	0	12,321	0.00%
2024/11/05	10	41.25	30	41.00	41.30	-20	12,430	-0.16%
2024/11/04	1	40.25	137	40.32	40.30	-136	12,630	-1.08%	大賣/鉅額交易
2024/11/01	217	40.21	72	40.17	40.30	145	12,793	1.13%	大買/鉅額交易
2024/10/30	9	40.46	8	40.92	40.30	1	13,002	0.01%
2024/10/29	26	41.30	47	41.11	41.10	-21	13,097	-0.16%
2024/10/28	208	41.06	220	41.47	41.05	-12	13,123	-0.09%	大買/大賣/
2024/10/25	19	42.17	18	42.42	42.10	1	13,095	0.01%
2024/10/24	97.2	42.79	98	43.11	42.55	-0.8	13,197	-0.01%
2024/10/23	21	44.08	11	43.74	43.95	10	13,204	0.08%
2024/10/22	0	0.00	2	43.68	43.85	-2	13,317	-0.02%
2024/10/21	50	43.46	54.1	43.71	43.35	-4.1	13,529	-0.03%
2024/10/18	620	43.95	394.2	45.17	43.85	225.8	13,953	1.62%	大買/大賣/鉅額交易
2024/10/17	183.2	46.40	128.1	45.78	46.10	55.1	13,982	0.39%	大買/大賣/
2024/10/16	14.2	43.73	30	43.62	43.85	-15.8	14,568	-0.11%
2024/10/15	107	43.54	66	44.23	43.45	41	14,686	0.28%	大買/
2024/10/14	101.1	44.32	19	43.04	44.40	82	14,726	0.56%	大買/
2024/10/11	63	43.60	165	44.20	43.50	-102	14,865	-0.69%	大賣/鉅額交易
2024/10/09	348	44.57	316	44.74	44.35	32	14,835	0.22%	大買/大賣/
2024/10/08	138	44.32	141	43.77	43.85	-3	14,561	-0.02%	大買/大賣/
2024/10/07	608	44.43	561	44.29	43.00	47	14,349	0.33%	大買/大賣/
2024/10/04	66	42.45	90	41.64	42.90	-24	14,030	-0.17%
2024/10/01	51	42.87	5	42.62	42.95	46	14,083	0.33%
2024/09/30	8	41.26	10	41.51	41.25	-2	14,188	-0.01%
2024/09/27	49	42.06	49	42.24	42.05	0	14,972	0.00%
2024/09/26	67	42.46	74	42.71	42.40	-7	15,667	-0.04%
2024/09/25	100	43.05	90	42.72	43.00	10	15,603	0.06%
2024/09/24	50	41.53	33	41.19	41.65	17	15,455	0.11%
2024/09/23	24	41.04	26	41.12	40.95	-2	15,428	-0.01%
2024/09/20	29	41.25	26.1	41.40	41.10	3	15,491	0.02%
2024/09/19	122	40.95	117	41.21	41.35	5	15,487	0.03%	大買/大賣/
2024/09/18	8	40.55	6	41.00	40.55	2	15,442	0.01%
2024/09/13	64	41.55	63	41.70	41.50	1	15,392	0.01%
2024/09/12	78	41.88	81	41.88	41.95	-3	15,323	-0.02%
2024/09/11	11	40.86	4	40.70	40.40	7	15,222	0.05%
2024/09/10	88	40.96	89	41.30	41.00	-1	15,186	-0.01%
2024/09/09	144	40.63	139	40.44	41.95	5	14,965	0.03%	大買/大賣/
2024/09/06	28	40.49	29	40.46	40.25	-1	14,776	-0.01%
2024/09/05	129	40.45	123	42.07	40.20	6	14,668	0.04%	大買/大賣/
2024/09/04	423	42.16	534	42.15	41.80	-111	14,408	-0.77%	大買/大賣/鉅額交易
2024/09/03	56	43.92	62	44.39	43.85	-6	14,087	-0.04%
2024/09/02	166	44.42	158	45.45	44.25	8	13,922	0.06%	大買/大賣/
2024/08/30	142	45.57	131	45.68	45.50	11	13,609	0.08%	大買/大賣/
2024/08/29	76	46.17	62	45.97	46.05	14	13,406	0.10%
2024/08/28	319	46.41	247	46.17	46.00	72	13,204	0.55%	大買/大賣/
2024/08/27	321	45.47	348.2	45.82	45.90	-27.2	12,545	-0.22%	大買/大賣/
2024/08/26	453	44.45	418	44.65	44.10	35	11,742	0.30%	大買/大賣/
2024/08/23	216	42.29	52	39.66	43.90	164	10,650	1.54%	大買/鉅額交易
2024/08/22	21	39.85	19	39.03	39.95	2	10,353	0.02%
2024/08/21	8	39.17	8	38.96	38.75	0	10,256	0.00%
2024/08/20	16	39.27	15	39.49	39.00	1	10,226	0.01%
2024/08/19	4	38.49	2	38.70	38.40	2	10,138	0.02%
2024/08/16	1	38.25	8	38.36	38.05	-7	10,114	-0.07%
2024/08/15	14	37.94	14	37.40	38.00	0	10,102	0.00%
2024/08/14	43	37.90	42	38.32	37.80	1	10,086	0.01%
2024/08/13	0	0.00	1	37.50	38.75	-1	9,976	-0.01%
2024/08/12	0	0.00	8	38.41	37.65	-8	9,925	-0.08%
2024/08/09	20	37.99	16	38.23	37.95	4	9,878	0.04%
2024/08/08	21	36.74	19.3	36.66	36.80	1.7	9,801	0.02%
2024/08/07	7	36.47	44	37.01	37.10	-37	9,743	-0.38%
2024/08/06	44	33.69	46	35.56	35.05	-2	9,645	-0.02%
2024/08/05	46	36.73	7	36.92	36.00	39	9,462	0.41%
2024/08/02	5	41.24	5	40.83	40.00	0	9,342	0.00%
2024/08/01	21	41.02	19	41.26	41.70	2	9,115	0.02%
2024/07/31	17	39.52	10	39.48	40.20	7	8,978	0.08%
2024/07/30	5	37.84	11	37.51	38.85	-6	8,917	-0.07%
2024/07/29	27	38.55	23.2	38.63	38.10	3.8	8,858	0.04%
2024/07/26	12.2	40.20	12.3	39.48	40.55	-0.1	8,713	0.00%
2024/07/23	129	39.90	12.1	40.23	39.90	116.9	8,597	1.36%	大買/鉅額交易
2024/07/22	19	39.28	195	39.10	39.20	-176	8,441	-2.09%	大賣/鉅額交易
2024/07/19	72.1	41.68	660	42.89	40.40	-587.9	8,194	-7.17%	大賣/鉅額交易
2024/07/18	29	43.98	32	43.76	44.15	-3	7,664	-0.04%
2024/07/17	290	43.98	150.3	44.23	44.00	139.7	7,184	1.95%	大買/大賣/鉅額交易
2024/07/16	1	42.00	9	41.43	42.20	-8	6,004	-0.13%
2024/07/15	40.1	38.72	22	38.35	38.40	18.1	5,948	0.30%
2024/07/12	8	38.71	4	38.59	39.10	4	5,777	0.07%
2024/07/11	16	37.69	13	37.78	38.10	3	5,566	0.05%
2024/07/10	13	37.29	18	37.30	37.15	-5	5,662	-0.09%
2024/07/09	2	36.10	190	36.44	36.60	-188	5,603	-3.36%	大賣/鉅額交易
2024/07/08	5	36.98	2	36.85	36.90	3	5,494	0.05%
2024/07/05	2	37.20	28	37.74	38.00	-26	5,396	-0.48%
2024/07/04	3	37.33	191	36.97	36.60	-188	5,243	-3.59%	大賣/鉅額交易
2024/07/03	102	39.41	71	39.30	37.35	31	5,362	0.58%	大買/
2024/07/02	660	37.90	107	37.84	38.25	553	4,671	11.84%	大買/大賣/鉅額交易
2024/07/01	2	35.00	0	0.00	34.80	2	3,988	0.05%
2024/06/28	11	36.00	2	36.10	35.30	9	4,163	0.22%
2024/06/27	8	35.44	0	0.00	35.25	8	4,229	0.19%
2024/06/26	66	36.29	2	36.10	35.60	64	4,274	1.50%
2024/06/25	4	35.93	16	34.50	35.85	-12	4,293	-0.28%
2024/06/24	3	34.98	2	35.10	34.85	1	4,240	0.02%
2024/06/21	6	35.25	5	35.31	35.25	1	4,265	0.02%
2024/06/20	13	35.80	3	35.35	35.75	10	4,279	0.23%
2024/06/19	20	34.75	19	34.78	34.75	1	4,237	0.02%
2024/06/18	22	35.01	21	35.42	35.00	1	4,248	0.02%
2024/06/17	1	35.60	5	35.78	35.60	-4	4,247	-0.09%
2024/06/14	0	0.00	1	35.25	34.90	-1	4,211	-0.02%
2024/06/13	0	0.00	1	35.05	34.65	-1	4,211	-0.02%
2024/06/12	3	34.45	9	34.33	34.55	-6	4,208	-0.14%
2024/06/11	13	34.58	14	34.93	34.55	-1	4,219	-0.02%
2024/06/07	3	35.05	3	35.08	35.20	0	4,227	0.00%
2024/06/06	18	34.19	88	34.19	34.15	-70	4,220	-1.66%
2024/06/05	17	34.64	17	34.45	34.60	0	4,214	0.00%
2024/06/04	22	34.79	20	35.67	34.65	2	4,324	0.05%
2024/06/03	148	35.83	9	35.62	35.80	139	4,352	3.19%	大買/鉅額交易
2024/05/31	53	34.53	8	34.52	34.60	45	4,281	1.05%
2024/05/30	102	34.90	19	34.76	34.25	83	4,348	1.91%	大買/
2024/05/29	36	35.58	16	35.47	35.30	20	4,434	0.45%
2024/05/28	92	35.48	12	35.21	35.50	80	4,419	1.81%
2024/05/27	35	35.12	13	34.41	35.00	22	4,393	0.50%
2024/05/24	0	0.00	1	34.25	34.30	-1	4,550	-0.02%
2024/05/23	8	33.64	8	33.68	33.60	0	4,594	0.00%
2024/05/22	2	33.90	17	34.04	33.90	-15	4,613	-0.33%
2024/05/21	15	34.33	39	34.11	34.20	-24	4,652	-0.52%
2024/05/20	10	33.94	3.1	33.98	33.95	6.9	4,647	0.15%
2024/05/17	1	33.40	1	33.25	33.40	0	4,662	0.00%
2024/05/16	1	32.75	4	32.99	32.95	-3	4,746	-0.06%
2024/05/15	14	32.95	11	32.98	32.85	3	4,842	0.06%
2024/05/14	5	33.25	8	33.08	33.10	-3	4,869	-0.06%
2024/05/13	16	33.00	12	33.34	32.90	4	4,893	0.08%
2024/05/10	22	33.81	24	33.51	33.80	-2	4,982	-0.04%
2024/05/09	13	33.98	12	34.27	33.80	1	4,961	0.02%
2024/05/08	19	34.68	9	34.58	34.65	10	4,922	0.20%
2024/05/07	0	0.00	1	33.90	33.70	-1	4,868	-0.02%
2024/05/06	1	33.25	3	33.52	33.45	-2	4,879	-0.04%
2024/05/03	7	33.49	12	33.49	33.30	-5	4,889	-0.10%
2024/05/02	21	33.53	22	33.53	33.50	-1	4,872	-0.02%
2024/04/30	1	33.35	2	33.23	33.20	-1	4,852	-0.02%
2024/04/26	6	32.12	14	32.15	32.10	-8	4,827	-0.17%
2024/04/25	0	0.00	1	32.60	32.10	-1	4,830	-0.02%
2024/04/24	0	0.00	5	32.20	32.10	-5	4,832	-0.10%
2024/04/23	18	31.90	42	31.91	31.90	-24	4,825	-0.50%
2024/04/22	1	32.75	25	32.15	31.85	-24	4,827	-0.50%
2024/04/19	8	33.13	46	33.16	32.90	-38	4,760	-0.80%
2024/04/18	2	33.65	23	33.80	33.80	-21	4,644	-0.45%
2024/04/17	3	33.83	6	33.93	33.70	-3	4,647	-0.06%
2024/04/16	10	33.85	108	33.86	33.90	-98	4,692	-2.09%	大賣/
2024/04/15	7	34.91	5	35.39	34.85	2	4,585	0.04%
2024/04/12	0	0.00	2	35.38	35.05	-2	4,552	-0.04%
2024/04/11	8	34.89	7	34.96	34.80	1	4,591	0.02%
2024/04/10	22	35.06	20	35.37	35.00	2	4,600	0.04%
2024/04/09	112	36.21	113	36.66	35.45	-1	4,557	-0.02%	大買/大賣/
2024/04/08	202	36.33	25	36.16	36.35	177	4,245	4.17%	大買/鉅額交易
2024/04/03	4	35.80	12	35.85	35.65	-8	4,116	-0.19%
2024/04/02	32	35.58	30	35.60	35.60	2	4,039	0.05%
2024/04/01	19	36.26	23	35.79	35.95	-4	3,891	-0.10%
2024/03/29	1	34.50	2	35.13	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	21	34.54	34.95	-21	4,241	-0.50%
2024/03/27	9	33.51	9	33.29	33.60	0	4,325	0.00%
2024/03/26	23	33.46	67	33.54	33.40	-44	4,336	-1.01%
2024/03/25	9	34.17	9	34.14	34.20	0	4,338	0.00%
2024/03/21	33	33.96	28	33.75	33.90	5	4,570	0.11%
2024/03/20	0	0.00	3	33.52	33.90	-3	4,734	-0.06%
2024/03/19	1.1	33.31	0	0.00	33.30	1.1	5,103	0.02%
2024/03/18	2	33.23	0	0.00	33.45	2	5,337	0.04%
2024/03/15	8	33.32	7	33.56	33.30	1	6,059	0.02%
2024/03/14	13	33.51	33	33.52	33.50	-20	6,620	-0.30%
2024/03/13	18	33.82	17	34.09	33.80	1	6,707	0.01%
2024/03/12	0	0.00	2	34.48	34.50	-2	6,883	-0.03%
2024/03/11	1	33.70	1	33.70	33.70	0	7,008	0.00%
2024/03/08	35	33.76	32.1	33.76	33.70	2.9	7,041	0.04%
2024/03/07	28	34.37	24	34.52	34.25	4	7,065	0.06%
2024/03/06	6	34.87	8	35.25	34.85	-2	7,354	-0.03%
2024/03/05	38	35.10	37	35.12	35.10	1	7,446	0.01%
2024/03/04	4	35.60	6	35.15	35.40	-2	7,491	-0.03%
2024/03/01	32	34.13	32	34.43	34.10	0	7,620	0.00%
2024/02/29	24	34.68	26	34.92	34.65	-2	7,631	-0.03%
2024/02/27	18	35.30	26	36.03	35.10	-8	7,625	-0.10%
2024/02/26	5	35.40	5	34.72	35.45	0	7,508	0.00%
2024/02/23	19	34.63	18	35.16	34.60	1	7,567	0.01%
2024/02/22	14	35.34	15	35.54	35.30	-1	7,786	-0.01%
2024/02/21	4	35.41	3	35.68	35.10	1	8,184	0.01%
2024/02/20	22	35.34	21	35.97	35.30	1	8,822	0.01%
2024/02/19	18	35.77	16	35.87	35.65	2	9,151	0.02%
2024/02/16	4	35.56	9	34.94	35.80	-5	9,285	-0.05%
2024/02/05	16	34.03	17	34.07	34.00	-1	10,386	-0.01%
2024/02/02	6	34.68	25	34.21	34.40	-19	10,466	-0.18%
2024/02/01	4	33.81	4	34.03	33.75	0	10,374	0.00%
2024/01/31	15	34.14	58	33.89	34.00	-43	10,404	-0.41%