錩新 (2415)-群益金鼎券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.73	2	26.75	26.85	0	465	0.00%
2024/11/15	1	26.80	1	26.65	26.65	0	470	0.00%
2024/11/13	5	26.15	5	26.81	26.25	0	459	0.00%
2024/11/11	1.1	25.74	1.1	25.84	25.75	0	451	-0.01%
2024/11/08	0	0.00	0	26.75	26.00	0	449	0.00%
2024/11/07	0	0.00	0.3	26.95	26.65	-0.3	448	-0.06%
2024/11/06	5	26.32	5	26.59	26.30	0	446	0.00%
2024/11/04	2	26.48	2	26.30	26.30	0	447	0.00%
2024/11/01	0	0.00	0.1	26.85	26.95	-0.1	451	-0.02%
2024/10/30	6	26.48	6.1	26.15	26.15	-0.1	449	-0.03%
2024/10/28	4.1	26.69	4	26.70	26.70	0	444	0.01%
2024/10/25	6.6	27.49	6	27.73	27.45	0.6	440	0.13%
2024/10/24	3	26.80	3	27.38	26.80	0	418	0.00%
2024/10/09	0	0.00	1	26.15	26.15	-1	380	-0.26%
2024/10/08	1	26.90	1	27.15	26.55	0	375	0.00%
2024/10/01	0	0.00	1	29.25	29.20	-1	345	-0.29%
2024/09/30	13	30.12	12	30.75	30.10	1	346	0.29%
2024/09/27	20	33.82	17	32.25	31.30	3	321	0.93%
2024/09/26	1	34.75	1	34.75	34.75	0	244	0.00%
2024/09/24	0	0.00	3	28.75	28.75	-3	151	-1.99%
2024/09/23	0	27.75	0	26.10	27.60	0	138	-0.01%
2024/09/19	0	25.50	0	0.00	25.80	0	125	0.02%
2024/09/18	0	0.00	0.4	25.95	25.60	-0.4	125	-0.29%
2024/09/16	0.4	26.30	0	26.55	25.60	0.3	127	0.25%
2024/09/13	0	25.80	0	0.00	26.30	0	121	0.04%
2024/09/04	0	0.00	0.5	25.90	25.50	-0.5	129	-0.38%
2024/09/03	0.5	26.40	0	0.00	26.25	0.5	130	0.38%
2024/08/20	5	26.48	5	26.65	26.50	0	134	0.00%
2024/05/14	0.5	28.15	0	0.00	28.05	0.5	215	0.22%
2024/03/05	0	0.00	1	31.20	31.00	-1	130	-0.77%
2024/03/04	0	0.00	1	30.00	30.70	-1	121	-0.82%
2024/02/21	2	29.35	0	0.00	29.40	2	115	1.74%
2024/01/16	0	0.00	1	26.95	27.20	-1	180	-0.55%
2024/01/10	0.9	28.35	0	0.00	28.15	0.9	187	0.49%
2023/12/15	0.5	29.55	0	0.00	29.65	0.5	261	0.17%
2023/12/11	0.1	29.40	0	0.00	29.55	0.1	264	0.02%
2023/11/14	2	30.60	2	30.15	29.80	0	604	0.00%
2023/11/08	1	28.95	2	29.28	29.85	-1	624	-0.16%
2023/11/07	1	28.50	0	0.00	28.70	1	625	0.16%
2023/11/03	0	0.00	1	26.80	26.55	-1	708	-0.14%
2023/10/20	0.1	26.80	0	0.00	26.95	0.1	890	0.01%
2023/10/06	0	0.00	60	30.13	30.05	-60	950	-6.31%
2023/10/05	60	30.80	4	30.35	30.80	56	947	5.91%
2023/10/03	0	0.00	2	29.10	28.60	-2	1,059	-0.19%
2023/09/06	1	32.55	0	0.00	32.30	1	1,119	0.09%
2023/09/01	0	0.00	1	33.10	33.15	-1	1,094	-0.09%
2023/08/30	1	32.75	1	32.50	32.10	0	1,063	0.00%
2023/08/28	0.2	31.50	2	33.05	31.05	-1.8	1,047	-0.17%
2023/08/25	1	32.60	0	0.00	32.55	1	1,035	0.10%
2023/08/24	1	32.75	2	34.00	32.80	-1	1,021	-0.10%
2023/08/23	0	0.00	3	31.60	32.30	-3	978	-0.31%
2023/08/22	1	32.00	2	31.70	30.70	-1	952	-0.10%
2023/08/21	2	33.30	0	0.00	32.00	2	932	0.21%
2023/08/18	12	34.36	0	0.00	34.00	12	885	1.36%
2023/08/10	0.3	30.50	0	0.00	30.00	0.3	704	0.04%
2023/08/09	4	31.55	4	30.68	32.35	0	682	0.00%
2023/07/31	0	0.00	1	27.40	27.40	-1	500	-0.20%
2023/07/27	1	28.30	0	0.00	28.05	1	492	0.20%
2023/07/24	0	0.00	1	27.55	29.35	-1	424	-0.24%
2023/07/20	1	27.15	4	27.35	27.15	-3	407	-0.74%
2023/07/18	4	26.45	6	26.90	26.45	-2	400	-0.50%
2023/07/14	6	28.42	6	28.58	28.25	0	386	0.00%
2023/07/13	9	28.63	3	28.95	28.75	6	376	1.59%
2023/07/12	0.6	28.50	0	0.00	28.80	0.6	348	0.17%
2023/03/15	0	0.00	3	25.95	25.10	-3	233	-1.28%
2023/03/10	1	25.70	0	0.00	25.60	1	239	0.42%
2023/03/09	2	26.00	0	0.00	26.10	2	237	0.84%
2023/02/22	0	0.00	1	25.05	25.20	-1	219	-0.45%
2023/02/16	2	26.78	2	26.28	25.65	0	212	0.00%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2022/10/12	0	0.00	1	21.65	22.25	-1	156	-0.64%
2022/10/06	1	23.80	0	0.00	23.70	1	164	0.61%
2022/07/11	0	0.00	1	27.40	27.10	-1	255	-0.39%
2022/07/08	1	28.15	0	0.00	28.00	1	256	0.39%
2022/06/13	1	36.80	0	0.00	36.80	1	235	0.42%
2022/04/11	1	40.20	0	0.00	39.80	1	338	0.30%
2022/04/01	0	0.00	1	41.80	41.35	-1	329	-0.30%
2022/03/31	2	42.48	1	42.15	42.00	1	329	0.30%
2022/03/25	0.1	42.45	0	0.00	42.20	0.1	334	0.03%
2022/03/21	1	41.40	1	41.20	41.15	0	335	0.00%
2022/03/02	4	41.20	4	40.91	41.55	0	562	0.00%
2022/02/23	2	40.05	2	39.63	40.40	0	607	0.00%
2022/02/16	2	39.50	2	39.80	40.00	0	667	0.00%
2022/02/08	0	0.00	2	39.45	39.85	-2	774	-0.26%
2022/02/07	2	38.75	0	0.00	38.60	2	862	0.23%
2022/01/24	0.3	38.00	0	0.00	38.40	0.3	940	0.03%
2022/01/13	0.4	40.50	0	0.00	40.45	0.4	1,217	0.03%
2021/12/09	1	45.00	1	45.20	45.10	0	1,299	0.00%
2021/12/08	0	0.00	1	46.00	45.75	-1	1,297	-0.08%
2021/12/07	0	0.00	1	47.70	46.85	-1	1,287	-0.08%
2021/12/06	1	47.10	4	48.58	46.70	-3	1,283	-0.23%
2021/12/03	4	46.95	1	47.60	46.95	3	1,251	0.24%
2021/12/01	2	49.25	2	47.80	49.30	0	1,275	0.00%
2021/11/25	0	0.00	1	47.55	47.25	-1	1,186	-0.08%
2021/11/24	0	0.00	1	46.20	45.00	-1	1,155	-0.09%
2021/11/23	2	45.88	0	0.00	45.10	2	1,145	0.17%
2021/11/17	1	47.60	2	47.00	47.20	-1	1,125	-0.09%
2021/11/11	0	0.00	1	48.45	47.05	-1	1,098	-0.09%
2021/11/10	0	0.00	2	46.85	46.95	-2	1,102	-0.18%
2021/11/09	1	47.15	0	0.00	47.20	1	1,106	0.09%
2021/11/08	1	47.15	0	0.00	47.00	1	1,120	0.09%
2021/11/05	1	47.95	3	48.03	47.70	-2	1,126	-0.18%
2021/11/04	4	47.46	0.2	47.00	47.85	3.8	1,097	0.35%
2021/11/02	0.2	45.55	2	45.95	44.70	-1.8	1,026	-0.18%
2021/10/29	3	46.60	1	46.90	46.25	2	980	0.20%
2021/10/27	0	0.00	0.2	45.20	44.85	-0.2	909	-0.02%
2021/10/26	1	43.55	0	0.00	42.70	1	891	0.11%
2021/10/22	0	0.00	4.3	42.98	42.50	-4.3	891	-0.48%
2021/10/21	2.3	40.71	1	40.30	40.00	1.3	890	0.14%
2021/10/07	0	0.00	1	36.85	36.95	-1	1,494	-0.07%
2021/09/30	0	0.00	0.1	36.90	37.15	-0.1	2,642	0.00%
2021/09/14	1	39.10	0	0.00	39.05	1	3,434	0.03%
2021/09/07	2	36.23	19	35.71	36.30	-17	3,649	-0.47%
2021/09/02	1	44.00	0	0.00	42.90	1	3,598	0.03%
2021/08/17	1	43.90	0	0.00	41.80	1	3,690	0.03%
2021/08/16	1	44.20	1	43.61	43.60	0	3,695	0.00%
2021/08/13	1	44.90	1	44.65	44.35	0	3,690	0.00%
2021/08/12	1	46.00	1	46.35	47.30	0	3,690	0.00%
2021/08/05	1	49.20	0	0.00	49.40	1	3,675	0.03%
2021/08/03	0	0.00	8	49.78	49.35	-8	3,700	-0.22%
2021/07/30	0.1	50.30	0	0.00	49.50	0.1	3,703	0.00%
2021/07/29	2	50.05	2	50.50	51.50	0	3,690	0.00%
2021/07/28	0	0.00	12	49.54	49.40	-12	3,687	-0.33%
2021/07/27	0	0.00	17	53.86	51.60	-17	3,670	-0.46%
2021/07/26	13	53.02	19	53.33	53.60	-6	3,643	-0.16%
2021/07/23	4	51.38	3	51.03	51.60	1	3,606	0.03%
2021/07/22	31	50.86	30	50.28	49.80	1	3,575	0.03%
2021/07/21	6	49.29	6	49.30	47.50	0	3,504	0.00%
2021/07/19	3	52.83	2	53.05	53.40	1	3,381	0.03%
2021/07/16	0	0.00	2	52.70	52.50	-2	3,349	-0.06%
2021/07/15	3	52.30	1	52.70	52.50	2	3,304	0.06%
2021/07/14	17	54.16	145	53.46	53.00	-128	3,235	-3.96%	大賣/鉅額交易
2021/07/13	196	63.00	73	59.92	58.80	123	3,088	3.98%	大買/鉅額交易
2021/07/12	16	54.44	28	57.76	58.30	-12	2,668	-0.45%
2021/07/09	13	54.62	61	53.49	53.00	-48	2,506	-1.92%
2021/07/08	35	54.30	36	53.73	53.20	-1	2,457	-0.04%
2021/07/07	106	52.93	57	54.47	52.30	49	2,318	2.11%	大買/
2021/07/06	13	54.32	10	51.85	54.40	3	2,187	0.14%
2021/07/05	36	49.22	16	48.34	49.50	20	2,123	0.94%
2021/06/25	5	44.75	9	44.73	44.40	-4	1,850	-0.22%
2021/06/24	10	44.88	3	45.17	44.95	7	1,743	0.40%
2021/06/23	22	42.83	65	43.46	43.65	-43	1,627	-2.64%
2021/06/22	49	43.04	7	42.76	41.90	42	1,579	2.66%
2021/06/21	86	41.25	43	43.45	42.80	43	1,509	2.85%
2021/06/08	0	0.00	1	38.50	38.15	-1	1,704	-0.06%
2021/06/04	16	40.75	15	39.61	39.05	1	1,732	0.06%
2021/06/01	0	0.00	2	38.75	39.70	-2	1,794	-0.11%
2021/05/31	8	39.05	6	39.02	38.95	2	1,825	0.11%
2021/05/06	0	0.00	3	35.40	34.75	-3	3,670	-0.08%
2021/04/20	0	0.00	11	41.85	41.20	-11	4,324	-0.25%
2021/04/19	0	0.00	10	41.80	41.60	-10	4,349	-0.23%
2021/04/16	6	41.90	0	0.00	42.30	6	4,362	0.14%
2021/04/15	2	42.48	1	42.00	42.00	1	4,388	0.02%
2021/04/14	15	42.60	8	43.53	41.00	7	4,402	0.16%
2021/04/13	14	43.82	0	0.00	42.40	14	4,432	0.32%
2021/04/12	37	47.53	41	45.28	45.00	-4	4,563	-0.09%
2021/04/08	3	44.18	2	43.73	43.90	1	4,585	0.02%
2021/04/07	2	44.50	0	0.00	44.25	2	4,735	0.04%
2021/03/25	0	0.00	3	41.00	41.30	-3	4,873	-0.06%
2021/03/24	0	0.00	2	43.93	43.60	-2	4,851	-0.04%
2021/03/23	3	43.20	8	44.06	43.00	-5	4,830	-0.10%
2021/03/22	45	43.19	42	44.18	43.00	3	4,779	0.06%
2021/03/19	23	42.77	18	43.66	44.60	5	4,712	0.11%
2021/03/18	2	40.95	0	0.00	40.95	2	4,577	0.04%
2021/03/17	1	41.00	1	41.25	41.20	0	4,569	0.00%
2021/03/16	2	42.03	20	42.00	40.75	-18	4,542	-0.40%
2021/03/15	0	0.00	4	41.75	42.00	-4	4,520	-0.09%
2021/03/12	0	0.00	2	40.93	40.65	-2	4,500	-0.04%
2021/03/11	0	0.00	1	41.70	41.40	-1	4,525	-0.02%
2021/03/10	11	41.50	2	41.10	40.80	9	4,529	0.20%
2021/03/09	15	40.55	0	0.00	40.80	15	4,518	0.33%
2021/03/05	1	42.45	5	43.27	42.20	-4	4,520	-0.09%
2021/03/04	3	42.33	5	41.80	42.00	-2	4,493	-0.04%
2021/03/03	7	42.82	2	43.23	42.70	5	4,491	0.11%
2021/03/02	1	42.80	2	44.65	42.65	-1	4,409	-0.02%
2021/02/26	82	46.30	81	46.14	45.80	1	4,319	0.02%
2021/02/25	59	45.83	94	45.83	47.10	-35	4,216	-0.83%
2021/02/24	3	44.42	14	45.54	44.00	-11	4,047	-0.27%
2021/02/23	55	44.26	7	43.48	44.60	48	3,930	1.22%
2021/02/22	115	42.82	114	42.99	42.70	1	3,812	0.03%	大買/大賣/
2021/02/19	28	39.75	33	38.68	40.30	-5	3,653	-0.14%
2021/02/18	37	37.05	166	38.30	39.05	-129	3,477	-3.71%	大賣/鉅額交易
2021/02/17	132	34.57	0	0.00	35.50	132	3,184	4.15%	大買/鉅額交易
2021/02/04	81	33.50	95	34.82	34.00	-14	3,055	-0.46%
2021/02/03	67	33.07	55	33.34	32.50	12	2,915	0.41%
2021/02/02	31	31.46	31	32.23	32.15	0	2,847	0.00%
2021/02/01	1	31.50	2	31.33	30.20	-1	2,795	-0.04%
2021/01/29	4	31.95	78	34.55	32.65	-74	2,741	-2.70%
2021/01/28	108	36.72	103	35.89	35.40	5	2,633	0.19%	大買/大賣/
2021/01/27	51	34.44	50	35.32	36.40	1	2,399	0.04%
2021/01/26	5	33.59	5	33.50	33.10	0	2,221	0.00%
2021/01/25	6	31.71	15	32.78	32.45	-9	2,143	-0.42%
2021/01/22	10	32.35	2	32.35	32.20	8	2,099	0.38%
2021/01/21	29	32.63	41	33.47	32.80	-12	2,071	-0.58%
2021/01/20	115	31.01	132	33.27	32.05	-17	1,978	-0.86%	大買/大賣/
2021/01/19	40	33.80	2	36.00	33.80	38	1,780	2.13%
2021/01/18	27	31.82	10	31.95	35.00	17	1,703	1.00%
2021/01/15	39	33.94	0	0.00	31.85	39	1,626	2.40%
2021/01/12	0	0.00	1	33.00	30.85	-1	1,505	-0.07%
2021/01/08	8	31.89	3	31.73	31.55	5	1,433	0.35%
2021/01/07	0	0.00	6	31.80	30.95	-6	1,394	-0.43%
2021/01/06	7	31.24	0	0.00	31.00	7	1,359	0.51%
2021/01/05	11	32.43	21	31.60	32.70	-10	1,285	-0.78%
2021/01/04	23	27.68	170	29.39	29.75	-147	1,106	-13.29%	大賣/鉅額交易
2020/12/31	61	26.18	35	26.51	27.10	26	969	2.68%
2020/12/30	54	25.63	37	25.59	25.90	17	860	1.98%
2020/12/29	139	22.18	45	22.54	23.65	94	691	13.60%	大買/
2020/12/28	20	21.25	0	0.00	21.50	20	536	3.73%
2020/12/21	1	19.10	0	0.00	19.40	1	446	0.22%
2020/12/18	1	19.75	0	0.00	19.90	1	451	0.22%
2020/12/14	0	0.00	4	20.40	20.45	-4	421	-0.95%
2020/12/10	0	0.00	10	20.30	20.25	-10	403	-2.48%
2020/12/09	11	20.59	2	20.70	20.60	9	396	2.27%
2020/12/08	1	20.25	0	0.00	20.60	1	390	0.26%
2020/12/07	1	20.80	0	0.00	20.80	1	377	0.27%
2020/12/04	1	20.15	0	0.00	20.10	1	328	0.30%
2020/12/03	0	0.00	15	20.51	19.10	-15	303	-4.94%
2020/12/02	15	20.70	0	0.00	20.45	15	280	5.35%
2020/12/01	0	0.00	1	21.90	20.40	-1	255	-0.39%
2020/11/30	1	20.65	0	0.00	20.65	1	188	0.53%
2020/11/09	0	0.00	2	15.35	15.35	-2	159	-1.26%
2020/10/22	2	15.60	0	0.00	15.50	2	173	1.15%
2020/09/07	0	0.00	1	15.80	15.90	-1	341	-0.29%
2020/09/04	0	0.00	2	15.90	15.80	-2	354	-0.56%
2020/08/28	2	16.00	0	0.00	15.85	2	409	0.49%
2020/08/24	6	16.47	6	16.36	16.00	0	416	0.00%
2020/08/21	6	15.17	6	16.00	16.20	0	376	0.00%
2020/08/17	0	0.00	1	15.45	15.40	-1	386	-0.26%
2020/07/30	0	0.00	15	15.65	15.65	-15	522	-2.87%
2020/07/08	0	0.00	1	17.25	17.80	-1	515	-0.19%
2020/06/15	5	16.60	0	0.00	16.50	5	450	1.11%
2020/06/11	2	16.65	0	0.00	16.65	2	456	0.44%
2020/06/10	7	16.73	0	0.00	16.95	7	444	1.58%
2020/06/09	1	17.35	0	0.00	17.45	1	432	0.23%
2020/05/26	2	16.50	2	16.75	16.30	0	379	0.00%
2020/05/15	0	0.00	2	16.20	15.90	-2	334	-0.60%
2020/05/13	2	16.25	2	16.40	17.05	0	263	0.00%
2020/05/12	2	15.05	0	0.00	15.50	2	230	0.87%
2020/02/21	0	0.00	1	17.55	17.55	-1	97	-1.02%
2020/01/17	0	0.00	1	19.10	19.10	-1	95	-1.05%
2020/01/16	0	0.00	2	19.15	19.15	-2	96	-2.07%
2020/01/10	3	19.60	0	0.00	19.80	3	95	3.14%
2019/12/26	0	0.00	5	18.85	19.00	-5	64	-7.80%
2019/12/25	0	0.00	5	18.90	18.95	-5	64	-7.77%
2019/08/22	0	0.00	3	20.60	20.80	-3	142	-2.10%
2019/08/15	3	21.60	0	0.00	21.60	3	144	2.08%
2019/07/31	1	21.75	1	21.65	21.65	0	145	0.00%
2019/07/25	10	21.90	0	0.00	21.80	10	149	6.67%
2019/07/04	0	0.00	2	22.95	22.90	-2	189	-1.05%
2019/04/23	0	0.00	2	23.75	23.75	-2	380	-0.53%
2019/04/15	0	0.00	1	24.50	24.40	-1	378	-0.26%
2019/04/12	1	23.35	0	0.00	23.40	1	379	0.26%
2019/02/15	0	0.00	4	24.60	24.20	-4	763	-0.52%
2019/02/13	2	24.35	2	24.53	24.65	0	750	0.00%
2019/02/12	3	24.65	3	24.85	25.05	0	738	0.00%
2019/01/04	2	23.00	0	0.00	23.15	2	822	0.24%
2018/12/28	10	25.10	10	25.09	25.00	0	823	0.00%
2018/12/27	40	25.53	93	26.02	25.30	-53	823	-6.44%
2018/12/26	0	0.00	10	24.75	24.30	-10	778	-1.29%
2018/12/24	85	25.62	25	25.55	25.60	60	763	7.86%
2018/12/12	26	24.16	28	24.64	24.65	-2	795	-0.25%
2018/12/05	35	23.85	317	23.82	23.75	-282	806	-34.98%	大賣/鉅額交易
2018/12/04	73	24.83	82	25.07	24.40	-9	780	-1.15%
2018/12/03	191	23.54	0	0.00	23.70	191	742	25.71%	大買/鉅額交易
2018/11/30	81	22.13	21	21.89	22.15	60	715	8.39%
2018/11/29	5	21.34	0	0.00	21.25	5	695	0.72%
2018/11/28	44	21.46	9	21.40	21.40	35	700	5.00%
2018/11/27	10	20.70	10	20.95	20.90	0	696	0.00%
2018/11/14	20	20.62	20	20.95	21.35	0	789	0.00%
2018/11/13	10	20.00	0	0.00	20.20	10	771	1.30%
2018/11/05	0	0.00	5	21.90	21.70	-5	842	-0.59%
2018/11/02	7	21.54	0	0.00	21.55	7	851	0.82%
2018/10/30	0	0.00	10	20.60	20.20	-10	933	-1.07%
2018/10/29	0	0.00	40	21.85	21.05	-40	972	-4.11%
2018/10/25	5	20.55	24	20.26	20.40	-19	985	-1.93%
2018/10/22	7	20.75	0	0.00	20.85	7	1,073	0.65%
2018/10/17	0	0.00	2	20.70	20.50	-2	1,144	-0.17%
2018/10/15	0	0.00	5	20.15	19.70	-5	1,183	-0.42%
2018/10/12	0	0.00	3	19.15	20.00	-3	1,218	-0.25%
2018/10/09	2	21.80	2	22.00	21.70	0	1,329	0.00%
2018/10/08	5	21.98	2	21.65	22.50	3	1,367	0.22%
2018/10/05	0	0.00	12	21.70	22.15	-12	1,431	-0.84%
2018/10/04	0	0.00	2	23.25	23.05	-2	1,501	-0.13%
2018/10/03	0	0.00	3	23.90	23.80	-3	1,567	-0.19%
2018/10/01	0	0.00	2	23.90	24.20	-2	1,696	-0.12%
2018/09/27	27	24.89	91	25.01	24.95	-64	1,749	-3.66%
2018/09/26	116	24.52	123	24.71	24.85	-7	1,751	-0.40%	大買/大賣/
2018/09/25	10	24.90	12	24.63	24.60	-2	1,720	-0.12%
2018/09/21	67	25.62	40	25.41	25.20	27	1,718	1.57%
2018/09/18	10	24.75	10	25.20	25.20	0	1,680	0.00%
2018/09/17	0	0.00	10	26.00	25.25	-10	1,677	-0.60%
2018/09/14	12	25.25	27	25.65	26.50	-15	1,668	-0.90%
2018/09/13	22	25.13	0	0.00	25.10	22	1,639	1.34%
2018/09/10	2	24.90	32	25.08	25.45	-30	1,624	-1.85%
2018/09/07	40	26.20	40	26.50	26.60	0	1,616	0.00%
2018/09/06	0	0.00	20	28.24	27.80	-20	1,598	-1.25%
2018/09/05	12	29.09	4	29.03	28.65	8	1,592	0.50%
2018/09/03	20	29.10	0	0.00	28.90	20	1,580	1.27%
2018/08/31	0	0.00	40	29.51	29.90	-40	1,581	-2.53%
2018/08/30	0	0.00	2	29.05	29.15	-2	1,562	-0.13%
2018/08/28	5	28.90	25	29.21	29.40	-20	1,627	-1.23%
2018/08/27	27	28.53	0	0.00	28.70	27	1,607	1.68%
2018/08/24	65	28.20	0	0.00	28.20	65	1,588	4.09%
2018/08/21	0	0.00	53	28.91	29.20	-53	1,583	-3.35%
2018/08/20	1	28.35	8	27.78	28.00	-7	1,569	-0.45%
2018/08/17	53	28.53	0	0.00	28.30	53	1,572	3.37%
2018/08/16	0	0.00	60	28.95	28.75	-60	1,565	-3.83%
2018/08/15	0	0.00	15	29.10	28.95	-15	1,550	-0.97%
2018/08/14	24	29.22	29	29.35	29.00	-5	1,550	-0.32%
2018/08/13	30	28.70	6	29.19	28.75	24	1,541	1.56%
2018/08/10	0	0.00	101	30.60	29.95	-101	1,517	-6.66%	大賣/鉅額交易
2018/08/09	101	30.74	0	0.00	31.05	101	1,504	6.71%	大買/鉅額交易
2018/08/08	0	0.00	60	31.25	31.00	-60	1,479	-4.06%
2018/08/07	25	31.59	96	31.60	31.40	-71	1,477	-4.81%
2018/08/06	6	31.08	9	31.51	32.20	-3	1,440	-0.21%
2018/08/03	219	31.24	210	31.10	31.40	9	1,389	0.65%	大買/大賣/
2018/08/02	81	31.14	0	0.00	30.55	81	1,381	5.86%
2018/08/01	90	30.90	152	30.93	30.90	-62	1,379	-4.49%	大賣/
2018/07/31	176	31.37	12	31.16	31.65	164	1,346	12.18%	大買/鉅額交易
2018/07/30	31	29.99	3	29.98	30.20	28	1,295	2.16%
2018/07/27	12	30.63	23	30.95	30.60	-11	1,270	-0.87%
2018/07/26	40	30.69	0	0.00	30.50	40	1,237	3.23%
2018/07/25	0	0.00	40	30.70	30.25	-40	1,204	-3.32%
2018/07/24	5	30.00	10	29.88	30.20	-5	1,175	-0.43%
2018/07/23	40	29.29	10	29.70	29.40	30	1,156	2.59%
2018/07/20	13	30.08	70	30.45	29.45	-57	1,128	-5.05%
2018/07/19	10	30.90	140	30.74	30.20	-130	1,088	-11.95%	大賣/鉅額交易
2018/07/18	20	30.93	50	30.97	30.70	-30	1,047	-2.86%
2018/07/17	162	30.54	17	30.79	31.40	145	985	14.72%	大買/鉅額交易
2018/07/16	120	29.65	0	0.00	29.50	120	916	13.09%	大買/鉅額交易
2018/07/13	11	29.87	116	29.90	29.55	-105	876	-11.98%	大賣/鉅額交易
2018/07/12	56	29.17	33	29.17	30.40	23	807	2.85%
2018/07/11	18	28.49	41	28.65	28.85	-23	727	-3.16%
2018/07/10	39	27.86	67	28.28	28.00	-28	656	-4.26%
2018/07/09	72	26.08	58	27.56	28.00	14	598	2.34%
2018/07/06	3	26.33	0	0.00	26.50	3	528	0.57%
2018/07/05	50	24.80	0	0.00	24.95	50	483	10.35%
2018/07/04	84	24.30	2	24.25	24.70	82	465	17.61%
2018/07/03	23	23.19	0	0.00	23.35	23	443	5.19%
2018/05/31	0	0.00	1	24.85	24.80	-1	307	-0.33%
2018/05/29	0	0.00	0.9	24.20	24.40	-0.9	288	-0.30%
2018/05/24	0	0.00	5	24.00	24.60	-5	274	-1.82%
2018/05/17	0	0.00	2	23.90	23.90	-2	256	-0.78%
2018/05/15	2	24.95	0	0.00	24.95	2	246	0.81%
2018/05/11	1	24.15	0	0.00	24.45	1	229	0.44%
2018/05/10	8	24.68	3	25.13	24.80	5	214	2.33%
2018/02/12	0	0.00	16	21.00	21.25	-16	204	-7.84%
2018/01/16	0	0.00	4	25.80	25.85	-4	287	-1.39%
2018/01/09	0	0.00	1	26.50	26.45	-1	330	-0.30%