承啟 (2425)-群益金鼎券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	47	38.15	38.15	-47	1,725	-2.72%
2024/04/19	0	0.00	3	38.50	37.50	-3	1,726	-0.17%
2024/04/17	0	0.00	1	41.75	41.15	-1	1,739	-0.06%
2024/04/11	1	45.60	0.2	45.65	45.70	0.8	1,799	0.04%
2024/04/10	2.2	46.60	1	45.60	45.60	1.2	1,816	0.07%
2024/04/02	14	45.10	0	0.00	45.10	14	1,897	0.74%
2024/03/27	1	43.65	1	43.70	43.65	0	2,041	0.00%
2024/03/25	0	44.00	0	0.00	43.85	0	2,138	0.00%
2024/03/21	0	43.80	0	0.00	43.90	0	2,384	0.00%
2024/03/20	0	0.00	3	43.55	43.35	-3	2,528	-0.12%
2024/03/18	0	0.00	2	43.30	44.15	-2	3,409	-0.06%
2024/03/14	2	44.35	3	44.28	44.35	-1	3,560	-0.03%
2024/03/13	11	44.98	12	44.87	45.00	-1	3,626	-0.03%
2024/03/12	1	45.60	3	45.43	45.30	-2	3,867	-0.05%
2024/03/11	6	44.60	8	45.13	44.60	-2	4,285	-0.05%
2024/03/08	4	45.80	4	46.63	45.75	0	4,303	0.00%
2024/03/07	8	47.28	7	47.55	47.10	1	4,284	0.02%
2024/03/06	4	47.09	4	47.33	47.05	0	4,252	0.00%
2024/03/05	4	47.67	4	47.41	47.50	0	4,260	0.00%
2024/03/04	3	47.32	3	47.80	47.20	0	4,237	0.00%
2024/03/01	17	47.69	16	47.66	47.70	1	4,229	0.02%
2024/02/29	21	49.63	14	49.43	48.80	7	4,189	0.17%
2024/02/27	1	46.90	1	47.15	46.90	0	4,010	0.00%
2024/02/26	9	47.37	9	47.49	47.35	0	4,017	0.00%
2024/02/20	0	48.00	0	0.00	48.55	0	4,016	0.00%
2024/02/19	6.3	49.06	3	48.60	48.60	3.3	4,022	0.08%
2024/02/16	4	49.10	3	49.37	49.85	1	4,015	0.02%
2024/02/15	1	45.60	1	46.55	46.20	0	3,938	0.00%
2024/01/25	1	45.75	1	44.50	44.50	0	4,127	0.00%
2024/01/23	2	45.15	2	45.35	45.50	0	4,174	0.00%
2024/01/22	1	44.40	1	44.75	44.70	0	4,167	0.00%
2024/01/12	9	43.72	10	44.28	43.60	-1	4,498	-0.02%
2024/01/11	3	45.05	3	44.90	45.10	0	4,515	0.00%
2024/01/09	11	46.00	11	46.21	46.00	0	4,776	0.00%
2024/01/08	6	46.60	6	46.43	46.60	0	4,949	0.00%
2024/01/05	3	46.97	3	46.95	47.00	0	5,098	0.00%
2024/01/04	4	47.06	4	47.41	47.05	0	5,183	0.00%
2024/01/03	4	48.11	4	47.90	48.15	0	5,268	0.00%
2023/12/29	5	48.21	5	48.40	48.00	0	5,291	0.00%
2023/12/28	0	0.00	15	49.36	49.00	-15	5,271	-0.28%
2023/12/27	4	49.53	4	49.95	49.30	0	5,255	0.00%
2023/12/26	0	0.00	0.1	49.80	49.70	-0.1	5,250	0.00%
2023/12/25	21	49.72	21.4	49.78	49.70	-0.4	5,221	-0.01%
2023/12/22	7	51.49	7	50.56	50.50	0	5,178	0.00%
2023/12/21	0	0.00	1	50.60	51.10	-1	5,129	-0.02%
2023/12/20	9	51.23	10	50.83	51.20	-1	5,114	-0.02%
2023/12/19	28	50.24	33.7	50.11	50.30	-5.7	5,048	-0.11%
2023/12/18	46.2	50.60	46.5	50.16	50.40	-0.3	4,994	-0.01%
2023/12/15	37.4	51.73	37	50.97	51.80	0.4	4,883	0.01%
2023/12/14	67.2	51.76	178.1	51.83	51.20	-110.8	4,870	-2.28%	大賣/鉅額交易
2023/12/13	138.2	52.85	11	52.24	52.40	127.2	4,681	2.72%	大買/鉅額交易
2023/12/12	25	47.89	25	47.80	48.10	0	4,144	0.00%
2023/12/11	24.8	48.74	19	47.67	48.35	5.8	4,125	0.14%
2023/12/08	26	47.28	33.7	47.76	47.20	-7.7	4,028	-0.19%
2023/12/07	58.1	47.91	55	48.34	47.85	3.1	3,987	0.08%
2023/12/06	35.6	48.48	32	47.72	49.80	3.6	3,775	0.09%
2023/12/05	4	46.04	2	45.73	45.30	2	3,359	0.06%
2023/12/04	1	45.50	1	45.25	45.50	0	3,357	0.00%
2023/12/01	12	45.42	12	45.26	45.40	0	3,414	0.00%
2023/11/29	1	44.90	5	44.83	44.95	-4	3,411	-0.12%
2023/11/28	5	44.26	5	44.44	44.25	0	3,435	0.00%
2023/11/24	2	44.85	2	44.95	44.85	0	3,482	0.00%
2023/11/21	2	45.30	2	45.60	45.00	0	3,630	0.00%
2023/11/17	3	45.03	3	45.32	44.95	0	3,721	0.00%
2023/11/16	9	45.46	9	46.00	45.40	0	3,767	0.00%
2023/11/15	26	45.89	26	46.03	45.80	0	3,774	0.00%
2023/11/13	8	44.92	8	44.68	44.90	0	3,902	0.00%
2023/11/10	10	45.35	11	44.99	45.50	-1	3,914	-0.03%
2023/11/09	5	45.49	6	45.23	45.45	-1	3,939	-0.03%
2023/11/07	10	44.38	10	44.00	44.40	0	4,180	0.00%
2023/11/06	2	45.15	2	44.63	45.00	0	4,234	0.00%
2023/11/03	5	44.56	5	44.72	44.55	0	4,293	0.00%
2023/11/01	9	43.42	11	43.02	43.50	-2	4,471	-0.04%
2023/10/31	1	45.65	1	45.35	43.50	0	4,536	0.00%
2023/10/30	13	44.39	13	43.66	44.40	0	4,608	0.00%
2023/10/27	28	44.42	28	45.61	44.40	0	4,763	0.00%
2023/10/26	6	46.45	10	46.97	46.30	-4	4,884	-0.08%
2023/10/25	9	47.77	5	47.90	47.65	4	4,928	0.08%
2023/10/24	15	46.99	13	46.61	47.15	2	5,170	0.04%
2023/10/23	3	45.93	3	46.15	46.15	0	5,458	0.00%
2023/10/20	2	45.15	2	44.95	44.80	0	5,615	0.00%
2023/10/19	13	44.87	45	44.78	44.90	-32	5,840	-0.55%
2023/10/18	27	45.25	30	46.70	45.05	-3	6,059	-0.05%
2023/10/17	38	47.44	40	48.51	47.45	-2	6,019	-0.03%
2023/10/16	61	50.13	56	50.15	50.00	5	5,937	0.08%
2023/10/13	52	48.76	51	48.48	49.65	1	6,025	0.02%
2023/10/12	3	48.17	4	47.63	48.30	-1	6,058	-0.02%
2023/10/11	15	47.06	18	47.55	47.00	-3	6,106	-0.05%
2023/10/06	22	46.03	18	45.89	46.00	4	6,242	0.06%
2023/10/05	0	0.00	5	45.50	45.40	-5	6,368	-0.08%
2023/10/04	16	44.99	16	44.88	45.10	0	6,409	0.00%
2023/10/03	11	45.76	11	45.10	45.80	0	6,450	0.00%
2023/09/26	10	43.95	10	44.21	43.90	0	6,836	0.00%
2023/09/25	10	45.01	10	45.11	45.00	0	6,902	0.00%
2023/09/21	14	46.32	14	47.12	46.20	0	6,984	0.00%
2023/09/20	14	47.49	14	47.74	47.70	0	6,978	0.00%
2023/09/19	27	47.64	27	47.90	47.50	0	6,952	0.00%
2023/09/18	6	46.65	88	46.61	46.95	-82	6,856	-1.20%
2023/09/15	134	46.48	53	46.49	46.30	81	6,904	1.17%	大買/
2023/09/14	2	44.60	2	45.35	45.15	0	6,847	0.00%
2023/09/13	0	0.00	20	44.25	44.45	-20	6,854	-0.29%
2023/09/12	17	44.02	17	44.23	44.00	0	6,933	0.00%
2023/09/11	20	44.75	20	45.10	44.85	0	7,007	0.00%
2023/09/07	9	46.30	162	46.57	46.30	-153	7,159	-2.14%	大賣/鉅額交易
2023/09/06	0	0.00	5	46.35	46.40	-5	7,321	-0.07%
2023/09/01	9	47.89	0	0.00	47.90	9	7,717	0.12%
2023/08/30	2	47.80	1	47.70	47.75	1	8,140	0.01%
2023/08/28	0	0.00	8	47.15	47.15	-8	8,540	-0.09%
2023/08/25	3	49.75	2	51.30	50.10	1	8,545	0.01%
2023/08/24	10	53.02	699	53.62	52.70	-689	8,780	-7.85%	大賣/鉅額交易
2023/08/23	5	52.00	458	52.11	52.00	-453	8,959	-5.06%	大賣/鉅額交易
2023/08/22	11	52.19	429	52.58	52.00	-418	9,032	-4.63%	大賣/鉅額交易
2023/08/21	4	52.40	127	52.24	51.80	-123	8,976	-1.37%	大賣/鉅額交易
2023/08/18	34	52.65	1,192	54.69	52.10	-1,158	8,922	-12.98%	大賣/鉅額交易
2023/08/17	0	0.00	19	53.48	54.40	-19	8,744	-0.22%
2023/08/16	1	52.70	0	0.00	52.70	1	8,671	0.01%
2023/08/14	23	52.81	33	53.16	51.30	-10	8,563	-0.12%
2023/08/11	6	54.33	99	54.72	53.50	-93	8,471	-1.10%
2023/08/10	34	50.80	4	52.70	50.80	30	8,244	0.36%
2023/08/09	5	53.26	1	53.80	53.00	4	8,147	0.05%
2023/08/07	0	0.00	6	51.20	53.60	-6	8,006	-0.07%
2023/08/04	6	51.60	36	52.04	51.60	-30	7,893	-0.38%
2023/08/02	19	51.45	4	53.50	51.30	15	7,803	0.19%
2023/08/01	36	53.33	21	55.60	54.00	15	7,698	0.19%
2023/07/31	80	55.47	5	55.40	54.80	75	7,525	1.00%
2023/07/28	31	54.34	2	53.95	54.30	29	7,355	0.39%
2023/07/27	18	56.39	19	56.27	55.30	-1	7,227	-0.01%
2023/07/26	59	55.47	46	58.30	54.80	13	6,928	0.19%
2023/07/25	7	58.54	23	55.87	59.20	-16	6,586	-0.24%
2023/07/24	10	53.99	6	54.02	53.90	4	6,332	0.06%
2023/07/21	12	50.36	11	48.97	50.50	1	6,099	0.02%
2023/07/20	0	0.00	1	47.05	47.00	-1	5,849	-0.02%
2023/07/19	3	48.37	3	47.78	47.65	0	5,798	0.00%
2023/07/18	37	47.84	44	47.48	47.15	-7	5,705	-0.12%
2023/07/17	6	46.07	1	46.30	46.20	5	5,439	0.09%
2023/07/14	9	43.50	10	43.76	43.70	-1	5,280	-0.02%
2023/07/13	5	45.36	7	44.52	44.20	-2	5,148	-0.04%
2023/07/12	0	0.00	1	41.60	42.15	-1	4,912	-0.02%
2023/07/11	1	42.30	50	41.42	40.90	-49	4,770	-1.03%
2023/07/10	4	41.06	3	41.05	41.40	1	4,721	0.02%
2023/07/07	0	0.00	63	43.26	42.50	-63	4,679	-1.35%
2023/07/06	75	42.54	15	42.88	43.25	60	4,548	1.32%
2023/07/05	53	41.94	0	0.00	42.00	53	4,472	1.18%
2023/07/04	2	41.75	1	41.75	42.20	1	4,402	0.02%
2023/07/03	3	41.10	4	41.03	41.00	-1	4,277	-0.02%
2023/06/30	1	40.35	0	0.00	40.65	1	4,213	0.02%
2023/06/29	1	40.75	1	40.65	40.65	0	4,179	0.00%
2023/06/28	0	0.00	20	40.26	39.60	-20	4,128	-0.48%
2023/06/21	23	39.85	4	40.76	40.80	19	4,051	0.47%
2023/06/19	2	40.40	18	40.29	40.20	-16	3,937	-0.41%
2023/06/16	6	40.09	32	40.91	40.40	-26	3,916	-0.66%
2023/06/15	2	41.30	50	41.35	41.00	-48	3,840	-1.25%
2023/06/14	2	40.95	2	40.80	40.70	0	3,797	0.00%
2023/06/13	1	40.30	0	0.00	40.35	1	3,777	0.03%
2023/06/12	115	39.88	33	40.47	40.15	82	3,666	2.24%	大買/
2023/06/09	13	39.59	40	39.91	39.55	-27	3,494	-0.77%
2023/06/08	18	38.76	12	38.94	38.70	6	3,280	0.18%
2023/06/07	50	38.84	29	39.05	39.10	21	3,222	0.65%
2023/06/06	68	38.77	59	39.00	38.55	9	3,077	0.29%
2023/06/05	37	38.34	37	37.67	38.05	0	2,852	0.00%
2023/06/02	4	37.23	67	37.03	38.10	-63	2,616	-2.41%
2023/06/01	33	34.51	26	34.31	34.65	7	2,246	0.31%
2023/05/31	54	34.38	73	34.45	34.20	-19	2,189	-0.87%
2023/05/30	95	34.14	18	33.95	34.35	77	2,118	3.64%
2023/05/29	124	32.47	82	33.71	34.30	42	1,848	2.27%	大買/
2023/05/26	7	29.97	5	30.11	31.20	2	1,780	0.11%
2023/05/04	0	0.00	4	29.75	30.05	-4	3,058	-0.13%
2023/04/26	32	31.30	32	31.02	31.30	0	3,087	0.00%
2023/04/20	0	0.00	6	32.20	32.60	-6	3,079	-0.19%
2023/04/19	2	33.50	0	0.00	33.15	2	3,066	0.07%
2023/04/18	0	0.00	1	32.85	32.90	-1	3,022	-0.03%
2023/04/12	0	0.00	2	33.48	33.15	-2	3,262	-0.06%
2023/04/07	0	0.00	1	32.00	32.00	-1	3,273	-0.03%
2023/03/29	1	32.15	1	31.50	31.75	0	3,229	0.00%
2023/03/27	0	0.00	1	32.15	32.10	-1	3,229	-0.03%
2023/03/22	1	32.90	0	0.00	33.25	1	3,446	0.03%
2023/03/20	1	32.35	0	0.00	32.35	1	3,416	0.03%
2023/03/17	3	32.15	3	32.10	32.10	0	3,400	0.00%
2023/03/10	0	0.00	3	32.65	32.95	-3	3,227	-0.09%
2023/03/02	4	35.34	0	0.00	35.20	4	3,122	0.13%
2023/03/01	1	34.95	0	0.00	35.00	1	3,083	0.03%
2023/02/24	93	35.80	96	36.26	35.40	-3	3,064	-0.10%
2023/02/23	0	0.00	4	34.90	34.80	-4	2,859	-0.14%
2023/02/22	2	34.55	0	0.00	33.80	2	2,774	0.07%
2023/02/21	1	34.10	0	0.00	34.25	1	2,752	0.04%
2023/02/17	3	34.27	2	34.15	34.30	1	2,737	0.04%
2023/02/16	10	34.30	2	34.15	34.20	8	2,717	0.29%
2023/02/15	2	34.23	1	34.00	33.85	1	2,723	0.04%
2023/02/13	9	34.27	10	35.31	34.10	-1	2,719	-0.04%
2023/02/10	17	35.44	17	35.90	35.50	0	2,774	0.00%
2023/02/09	81	36.16	77	36.23	36.40	4	2,704	0.15%
2023/02/08	110	36.33	103	35.20	36.75	7	2,473	0.28%	大買/大賣/
2023/02/07	0	0.00	9	33.25	34.25	-9	1,940	-0.46%
2023/02/02	1	30.75	0	0.00	30.55	1	1,733	0.06%
2023/01/30	0	0.00	1	30.25	30.35	-1	1,783	-0.06%
2023/01/16	2	30.05	1	29.75	30.00	1	1,794	0.06%
2023/01/04	10	30.60	10	30.95	30.60	0	1,704	0.00%
2023/01/03	2	30.38	0	0.00	30.80	2	1,665	0.12%
2022/12/30	9	31.05	11	30.39	31.00	-2	1,569	-0.13%
2022/12/29	2	30.40	0	0.00	30.50	2	1,432	0.14%
2022/12/16	10	29.50	10	30.10	29.50	0	1,329	0.00%
2022/12/14	10	28.55	16	29.74	30.00	-6	1,236	-0.49%
2022/12/13	5	28.25	0	0.00	28.45	5	1,107	0.45%
2022/11/29	0	0.00	1	27.90	27.75	-1	1,122	-0.09%
2022/11/11	0	0.00	34	27.80	27.90	-34	1,078	-3.15%
2022/11/10	34	27.27	0	0.00	27.75	34	1,018	3.34%
2022/11/08	32	27.20	33	27.43	27.40	-1	969	-0.10%
2022/11/02	0	0.00	1	24.15	24.60	-1	792	-0.13%
2022/11/01	1	24.50	0	0.00	24.25	1	788	0.13%
2022/10/28	11	24.21	11	24.69	24.00	0	783	0.00%
2022/09/30	0	0.00	1	23.20	22.95	-1	699	-0.14%
2022/09/29	1	23.30	1	23.20	23.35	0	702	0.00%
2022/09/20	0	0.00	1	26.65	26.60	-1	706	-0.14%
2022/09/19	1	27.00	0	0.00	26.70	1	734	0.14%
2022/09/01	1	27.15	0	0.00	27.00	1	703	0.14%
2022/07/15	1	27.70	1	27.40	27.45	0	870	0.00%
2022/07/01	1	28.75	0	0.00	28.35	1	869	0.11%
2022/05/20	1	31.00	1	31.00	31.00	0	656	0.00%
2022/05/11	0	0.00	1	30.70	31.15	-1	539	-0.19%
2022/02/22	5	28.25	0	0.00	28.75	5	669	0.75%
2022/01/10	0	0.00	5	28.50	28.60	-5	662	-0.75%
2021/12/23	6	30.10	6	30.20	29.45	0	598	0.00%
2021/12/17	0	0.00	1	27.15	27.80	-1	479	-0.21%
2021/12/16	1	27.60	0	0.00	27.45	1	469	0.21%
2021/11/17	0	0.00	2	26.40	26.80	-2	416	-0.48%
2021/11/16	2	27.80	0	0.00	26.95	2	414	0.48%
2021/11/12	2	27.60	2	27.65	27.20	0	402	0.00%
2021/11/03	0	0.00	2	27.25	27.20	-2	376	-0.53%
2021/11/01	1	26.85	1	26.80	26.85	0	375	0.00%
2021/10/22	1	25.55	0	0.00	25.55	1	354	0.28%
2021/10/20	1	25.20	1	25.05	25.15	0	371	0.00%
2021/10/15	0	0.00	2	24.05	24.20	-2	356	-0.56%
2021/10/04	0	0.00	5	23.33	23.50	-5	375	-1.33%
2021/09/29	0	0.00	1	24.55	24.50	-1	406	-0.25%
2021/08/03	0	0.00	1	28.35	28.05	-1	714	-0.14%
2021/08/02	0	0.00	3	27.85	28.05	-3	726	-0.41%
2021/07/26	9	28.23	9	27.92	29.20	0	799	0.00%
2021/07/01	2	28.70	0	0.00	28.70	2	1,685	0.12%
2021/06/25	2	29.38	0	0.00	29.35	2	2,537	0.08%
2021/06/23	1	28.90	0	0.00	29.20	1	2,757	0.04%
2021/06/15	0	0.00	2	31.80	31.35	-2	4,162	-0.05%
2021/06/11	0	0.00	2	31.13	31.20	-2	4,167	-0.05%
2021/06/10	5	30.92	0	0.00	30.75	5	4,179	0.12%
2021/06/01	1	32.25	1	32.30	32.30	0	4,248	0.00%
2021/05/17	0	0.00	8	28.79	28.65	-8	4,276	-0.19%
2021/05/12	1	29.60	0	0.00	30.05	1	4,220	0.02%
2021/05/11	1	32.15	0	0.00	32.50	1	4,191	0.02%
2021/05/07	1	34.15	1	34.25	34.30	0	4,169	0.00%
2021/05/06	1	34.65	1	34.60	32.70	0	4,148	0.00%
2021/05/03	1	34.55	0	0.00	34.70	1	4,083	0.02%
2021/04/27	0	0.00	18	35.15	35.15	-18	4,041	-0.45%
2021/04/26	0	0.00	2	36.25	35.90	-2	4,020	-0.05%
2021/04/23	22	35.92	22	36.15	35.00	0	3,985	0.00%
2021/04/22	1	36.40	0	0.00	35.00	1	3,917	0.03%
2021/04/19	7	36.24	26	36.53	36.85	-19	3,846	-0.49%
2021/04/16	2	39.35	0	0.00	39.30	2	3,774	0.05%
2021/04/15	0	0.00	1	39.75	39.10	-1	3,740	-0.03%
2021/04/14	2	40.98	2	40.05	39.55	0	3,719	0.00%
2021/04/13	0	0.00	1	40.95	39.95	-1	3,647	-0.03%
2021/04/12	2	41.43	2	41.05	40.50	0	3,604	0.00%
2021/04/09	4	38.25	4	39.33	39.65	0	3,536	0.00%
2021/04/08	41	40.99	22	40.81	41.05	19	3,453	0.55%
2021/04/07	12	40.69	11	40.62	40.55	1	3,355	0.03%
2021/04/06	7	41.23	28	40.81	40.55	-21	3,244	-0.65%
2021/04/01	20	40.69	11	40.29	40.30	9	3,088	0.29%
2021/03/31	86	40.28	85	39.91	39.60	1	2,870	0.03%
2021/03/30	66	38.07	71	38.24	38.50	-5	2,527	-0.20%
2021/03/26	16	38.43	0	0.00	36.85	16	2,382	0.67%
2021/03/25	94	39.18	93	37.49	37.95	1	2,254	0.04%
2021/03/24	64	37.83	64	37.29	38.00	0	2,087	0.00%
2021/03/23	55	37.59	33	39.58	35.05	22	1,957	1.12%
2021/03/22	2	38.90	6	38.88	38.90	-4	1,650	-0.24%
2021/03/19	21	33.76	14	33.68	35.40	7	1,570	0.45%
2021/03/18	11	32.33	12	32.57	32.20	-1	1,379	-0.07%
2021/03/17	1	30.05	0	0.00	30.05	1	1,233	0.08%
2021/03/16	1	30.00	0	0.00	30.05	1	1,241	0.08%
2021/03/15	1	30.40	0	0.00	30.25	1	1,255	0.08%
2021/02/22	0	0.00	20	28.77	28.80	-20	1,897	-1.05%
2021/02/05	0	0.00	1	26.25	26.10	-1	2,383	-0.04%
2021/01/22	6	27.30	6	26.66	26.70	0	2,828	0.00%
2021/01/20	5	26.35	0	0.00	26.50	5	2,870	0.17%
2021/01/19	1	27.60	0	0.00	27.85	1	2,875	0.03%
2021/01/18	9	27.87	0	0.00	27.85	9	2,892	0.31%
2021/01/15	2	27.40	0	0.00	27.85	2	2,923	0.07%
2021/01/08	1	29.75	0	0.00	29.60	1	3,207	0.03%
2021/01/06	3	29.27	0	0.00	29.45	3	3,281	0.09%
2020/12/21	0	0.00	5	29.90	30.00	-5	3,232	-0.15%
2020/12/18	7	32.10	15	31.16	30.35	-8	3,215	-0.25%
2020/12/17	6	31.39	1	31.75	31.60	5	3,097	0.16%
2020/12/14	0	0.00	10	29.65	30.00	-10	2,873	-0.35%
2020/12/08	0	0.00	20	30.66	30.25	-20	2,847	-0.70%
2020/12/04	1	30.70	10	30.50	30.25	-9	2,921	-0.31%
2020/12/03	40	29.99	21	29.55	29.75	19	2,837	0.67%
2020/11/30	0	0.00	3	29.67	29.40	-3	2,801	-0.11%
2020/11/27	6	29.77	7	29.71	29.80	-1	2,794	-0.04%
2020/11/26	2	30.45	0	0.00	30.15	2	2,773	0.07%
2020/11/25	1	30.50	11.3	30.94	31.05	-10.3	2,744	-0.37%
2020/11/24	5.3	31.78	0	0.00	31.30	5.3	2,655	0.20%
2020/11/23	0	0.00	0.1	31.40	31.15	-0.1	2,580	0.00%
2020/11/20	0	0.00	19	31.80	31.50	-19	2,524	-0.75%
2020/11/19	151	32.74	133	32.74	32.65	18	2,438	0.74%	大買/大賣/
2020/11/18	1	32.35	4	32.16	32.10	-3	2,212	-0.14%
2020/11/17	5	30.48	0	0.00	30.80	5	2,003	0.25%
2020/11/16	4	30.38	2	30.08	30.15	2	1,912	0.10%
2020/11/13	55	30.47	41	30.03	30.60	14	1,878	0.75%
2020/11/12	9	28.93	0	0.00	29.00	9	1,680	0.54%
2020/11/11	2	28.88	0	0.00	28.65	2	1,635	0.12%
2020/11/09	8	30.89	20	30.88	30.60	-12	1,558	-0.77%
2020/11/06	38	30.02	42	30.19	30.35	-4	1,440	-0.28%
2020/11/05	20	28.59	0	0.00	28.35	20	1,259	1.59%
2020/10/23	0	0.00	1	29.85	28.90	-1	1,157	-0.09%
2020/10/22	51	29.55	50	29.08	29.45	1	1,139	0.09%
2020/10/21	12	28.95	12	29.11	29.25	0	1,041	0.00%
2020/10/19	26	28.31	36	28.66	28.30	-10	931	-1.07%
2020/10/16	15	28.32	16	27.75	28.15	-1	870	-0.11%
2020/10/15	16	27.94	15	28.17	28.25	1	829	0.12%
2020/10/14	5	27.25	5	27.35	27.25	0	782	0.00%
2020/10/13	40	26.86	30	27.29	27.40	10	752	1.33%
2020/09/21	0	0.00	1	25.35	25.55	-1	751	-0.13%
2020/09/09	1	25.35	1	25.15	25.50	0	596	0.00%
2020/09/07	1	23.95	0	0.00	24.20	1	495	0.20%
2020/08/04	0	0.00	3	24.90	24.55	-3	436	-0.69%
2020/07/28	0	0.00	2	25.85	25.10	-2	433	-0.46%
2020/07/22	2	25.10	0	0.00	24.85	2	413	0.48%
2020/06/09	0	0.00	1	24.05	24.25	-1	298	-0.34%
2020/05/22	0	0.00	11	24.33	24.25	-11	368	-2.98%
2020/05/12	0	0.00	0.4	25.30	25.50	-0.4	463	-0.09%
2020/05/11	1	25.50	0	0.00	25.60	1	471	0.21%
2020/04/29	0	0.00	1	26.00	25.25	-1	503	-0.20%
2020/04/27	0	0.00	1	25.50	25.20	-1	506	-0.20%
2020/04/16	0	0.00	1	26.80	26.35	-1	511	-0.20%
2020/04/09	0	0.00	4	27.65	27.00	-4	505	-0.79%
2020/04/08	0	0.00	6	26.42	26.90	-6	502	-1.19%
2020/03/18	2	25.40	4	25.38	25.30	-2	527	-0.38%
2020/03/13	0	0.00	1	23.00	25.10	-1	502	-0.20%
2020/03/12	2	23.68	2	23.95	24.85	0	484	0.00%
2020/03/06	1	27.45	0	0.00	27.40	1	456	0.22%
2020/02/24	1	27.80	0	0.00	28.15	1	449	0.22%
2020/02/21	2	28.90	0	0.00	28.80	2	443	0.45%
2020/02/14	0	0.00	2	31.65	31.65	-2	424	-0.47%
2020/02/06	0	0.00	1	29.20	28.95	-1	342	-0.29%
2020/01/17	0	0.00	30	30.80	30.90	-30	389	-7.70%
2020/01/14	0	0.00	3	31.80	30.95	-3	423	-0.71%
2020/01/03	0	0.00	11	30.80	30.80	-11	524	-2.10%
2019/12/23	0	0.00	4	31.70	31.45	-4	520	-0.77%
2019/12/20	4	31.55	0	0.00	31.60	4	517	0.77%
2019/12/18	12	31.18	22	31.04	31.20	-10	504	-1.98%
2019/12/17	1	31.30	1	31.00	31.10	0	497	0.00%
2019/12/16	0	0.00	1	30.00	30.00	-1	469	-0.21%
2019/12/13	10	29.60	0	0.00	29.80	10	476	2.10%
2019/11/28	0	0.00	4	31.35	31.10	-4	484	-0.83%
2019/11/27	0	0.00	60	31.45	31.55	-60	486	-12.33%
2019/11/26	0	0.00	4	31.00	31.40	-4	483	-0.83%
2019/10/28	6	32.02	0	0.00	31.70	6	492	1.22%
2019/10/15	2	28.20	0	0.00	28.35	2	384	0.52%
2019/08/14	0	0.00	1	29.65	28.85	-1	797	-0.13%
2019/08/13	1	29.40	0	0.00	29.30	1	799	0.13%
2019/07/23	1	30.00	0	0.00	30.00	1	774	0.13%
2019/07/15	1	30.85	1	30.95	31.30	0	761	0.00%
2019/07/10	2	32.90	1	32.50	32.50	1	717	0.14%
2019/07/08	2	31.90	2	32.00	32.00	0	660	0.00%
2019/07/05	0	0.00	3	31.25	31.35	-3	642	-0.47%
2019/07/04	3	31.50	0	0.00	31.65	3	635	0.47%
2019/07/01	1	30.30	0	0.00	30.60	1	613	0.16%
2019/06/28	9	31.45	0	0.00	31.50	9	594	1.51%
2019/06/26	0	0.00	2	32.00	31.80	-2	549	-0.36%
2019/06/25	2	31.00	0	0.00	31.05	2	517	0.39%
2019/06/24	0	0.00	3	32.10	31.65	-3	493	-0.61%
2019/06/21	1	30.95	1	31.45	30.85	0	449	0.00%
2019/06/20	0	0.00	1	30.90	30.45	-1	420	-0.24%
2019/06/18	7	30.99	3	31.02	30.65	4	402	0.99%
2019/05/29	0	0.00	5	30.20	29.05	-5	369	-1.35%
2019/05/28	5	29.94	0	0.00	29.90	5	359	1.39%
2019/05/03	2	28.85	2	28.80	28.80	0	335	0.00%
2019/04/11	0	0.00	1	31.95	31.15	-1	388	-0.26%
2019/04/09	0	0.00	1	32.70	32.70	-1	441	-0.23%
2019/04/08	0	0.00	1	33.10	33.00	-1	449	-0.22%
2019/04/03	3	33.03	0	0.00	32.70	3	452	0.66%
2019/03/20	3	34.00	3	33.05	33.00	0	703	0.00%
2019/03/11	1	31.10	0	0.00	31.10	1	733	0.14%
2019/02/25	1	32.60	0	0.00	32.80	1	929	0.11%
2019/01/25	3	32.35	3	33.02	33.50	0	972	0.00%
2019/01/22	1	32.80	0	0.00	32.80	1	996	0.10%
2019/01/18	0	0.00	3	34.42	34.20	-3	1,002	-0.30%
2019/01/17	3	34.98	0	0.00	34.30	3	1,011	0.30%
2019/01/16	1	34.70	0	0.00	35.00	1	1,020	0.10%
2018/12/25	8	35.83	8	37.70	35.80	0	1,153	0.00%
2018/12/22	5	37.80	5	37.30	37.20	0	1,137	0.00%
2018/12/21	3	36.85	3	36.98	36.80	0	1,164	0.00%
2018/12/20	1	36.05	10	35.65	35.45	-9	1,180	-0.76%
2018/12/18	4	39.15	4	39.04	38.20	0	1,263	0.00%
2018/12/17	2	38.05	2	39.00	39.20	0	1,189	0.00%
2018/12/14	0	0.00	5	34.50	35.65	-5	1,166	-0.43%
2018/12/13	0	0.00	0.1	35.00	35.10	-0.1	1,204	0.00%
2018/12/12	5.1	34.60	0	0.00	34.65	5.1	1,283	0.39%
2018/12/05	1	35.80	2	35.20	35.85	-1	1,797	-0.06%
2018/12/04	2	36.45	0	0.00	36.00	2	1,923	0.10%
2018/12/03	1	33.85	2	33.80	35.50	-1	1,986	-0.05%
2018/11/30	1	32.45	1	32.50	32.30	0	2,240	0.00%
2018/11/29	2	31.60	39	31.72	32.15	-37	2,447	-1.51%
2018/11/28	46	31.02	8	30.08	31.35	38	2,515	1.51%
2018/11/27	1	28.40	1	28.50	28.50	0	2,569	0.00%
2018/10/19	10	32.00	0	0.00	32.55	10	4,390	0.23%
2018/10/09	150	38.25	0	0.00	37.45	150	4,469	3.36%	大買/鉅額交易
2018/10/08	50	38.93	0	0.00	38.90	50	4,464	1.12%
2018/10/03	1	38.40	1	38.65	38.40	0	4,435	0.00%
2018/10/02	0	0.00	0.1	40.50	40.35	-0.1	4,403	0.00%
2018/10/01	0.1	40.95	0	0.00	40.95	0.1	4,383	0.00%
2018/09/26	2	46.50	2	45.53	44.05	0	4,364	0.00%
2018/09/18	0	0.00	1	46.50	45.15	-1	4,173	-0.02%
2018/09/17	1	45.00	0	0.00	44.45	1	4,090	0.02%
2018/09/14	1	49.40	0	0.00	47.70	1	4,003	0.02%
2018/09/12	5	48.18	6	47.73	49.00	-1	3,856	-0.03%
2018/09/11	3	49.27	2	50.13	48.00	1	3,698	0.03%
2018/09/10	1	53.30	21	53.00	53.30	-20	3,589	-0.56%
2018/09/07	2	50.90	1	50.00	51.80	1	3,460	0.03%
2018/09/06	13	51.01	123	51.10	51.80	-110	3,367	-3.27%	大賣/鉅額交易
2018/09/05	117	53.32	8	50.63	53.50	109	3,086	3.53%	大買/鉅額交易
2018/09/04	10	48.60	13	48.36	48.65	-3	2,888	-0.10%
2018/09/03	9	49.70	9	49.59	49.30	0	2,826	0.00%
2018/08/31	17	49.32	19	49.43	49.20	-2	2,756	-0.07%
2018/08/30	12	49.51	11	49.51	50.90	1	2,692	0.04%
2018/08/29	3	46.60	5	47.03	47.45	-2	2,525	-0.08%
2018/08/28	4	44.83	4	45.38	45.20	0	2,397	0.00%
2018/08/27	4	43.08	8	43.37	44.00	-4	2,305	-0.17%
2018/08/24	4	44.00	3	44.02	45.50	1	2,241	0.04%
2018/08/23	16	42.75	12	42.05	43.55	4	2,128	0.19%
2018/08/22	5	40.81	11	40.88	42.00	-6	2,124	-0.28%
2018/08/21	17	39.71	14	39.68	40.70	3	1,953	0.15%
2018/08/20	302	37.75	0	0.00	39.65	302	1,890	15.98%	大買/鉅額交易
2018/08/17	56	37.65	4	37.99	38.35	52	1,886	2.76%
2018/08/16	5	36.37	3	37.13	37.40	2	1,858	0.11%
2018/08/15	313	35.67	0	0.00	35.50	313	1,933	16.19%	大買/鉅額交易
2018/08/14	283	34.91	0	0.00	35.40	283	1,962	14.42%	大買/鉅額交易
2018/08/13	502	35.03	3	33.82	35.05	499	1,954	25.53%	大買/鉅額交易
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/09	0	0.00	1	31.20	31.55	-1	1,847	-0.05%
2018/08/03	1	33.85	0	0.00	33.05	1	1,959	0.05%
2018/08/02	0	0.00	1	32.20	32.90	-1	2,000	-0.05%
2018/07/30	0	0.00	1	32.85	33.95	-1	1,997	-0.05%
2018/07/27	0	0.00	10	32.35	32.60	-10	1,915	-0.52%
2018/07/26	0	0.00	1	31.85	32.05	-1	1,910	-0.05%
2018/07/25	19	32.76	8	32.58	32.05	11	1,888	0.58%
2018/07/20	0	0.00	1	30.65	31.00	-1	1,887	-0.05%
2018/07/17	2	32.20	2	31.85	31.70	0	1,962	0.00%
2018/07/16	1	31.90	0	0.00	30.90	1	1,935	0.05%
2018/07/12	0	0.00	1	30.40	30.30	-1	2,029	-0.05%
2018/07/06	0	0.00	1	29.10	28.90	-1	2,168	-0.05%
2018/07/05	1	30.00	0	0.00	29.05	1	2,178	0.05%
2018/07/04	2	31.38	3	30.78	31.10	-1	2,181	-0.05%
2018/07/02	1	29.35	0	0.00	29.15	1	2,203	0.05%
2018/06/07	4	34.49	4	34.71	33.70	0	4,367	0.00%
2018/06/05	3	33.65	5	33.12	32.75	-2	4,344	-0.05%
2018/06/01	1	33.00	0	0.00	32.40	1	4,447	0.02%
2018/05/30	1	34.05	0	0.00	32.20	1	4,557	0.02%
2018/05/28	1	32.95	0	0.00	32.75	1	4,931	0.02%
2018/05/25	0	0.00	1	35.90	34.10	-1	5,226	-0.02%
2018/05/24	1	34.10	1	34.45	35.10	0	5,404	0.00%
2018/05/23	46	34.13	9	35.09	34.45	37	5,355	0.69%
2018/05/22	4	33.91	5	33.85	35.20	-1	5,229	-0.02%
2018/05/17	2	30.65	1	31.20	30.75	1	5,207	0.02%
2018/05/16	1	32.65	0	0.00	31.70	1	5,229	0.02%
2018/05/14	1	27.10	0	0.00	27.00	1	5,216	0.02%
2018/05/11	0	0.00	1	27.70	27.65	-1	5,250	-0.02%
2018/05/09	2	27.35	2	27.70	27.00	0	5,292	0.00%
2018/05/04	0	0.00	38	26.20	26.10	-38	5,310	-0.72%
2018/04/27	6	26.48	6	26.21	26.90	0	5,386	0.00%
2018/04/26	128	25.83	0	0.00	25.80	128	5,367	2.38%	大買/鉅額交易
2018/04/25	18	25.91	4	26.19	25.85	14	5,457	0.26%
2018/04/24	1	24.95	1	25.35	25.50	0	5,472	0.00%
2018/04/23	1	25.60	1	25.75	25.50	0	5,447	0.00%
2018/04/19	7	25.86	44	25.55	25.30	-37	5,381	-0.69%
2018/04/18	4	25.79	4	25.53	25.20	0	5,333	0.00%
2018/04/17	0	0.00	101	24.08	23.90	-101	5,251	-1.92%	大賣/鉅額交易
2018/04/16	0	0.00	6	25.98	24.60	-6	5,221	-0.11%
2018/04/10	0	0.00	1	31.15	29.55	-1	5,072	-0.02%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/04/02	22	32.30	26	32.58	31.85	-4	4,955	-0.08%
2018/03/31	22	31.02	3	30.97	30.65	19	4,775	0.40%
2018/03/30	44	29.75	1	30.70	30.20	43	4,719	0.91%
2018/03/29	10	30.95	12	30.48	30.20	-2	4,645	-0.04%
2018/03/28	11	30.38	10	30.28	30.20	1	4,615	0.02%
2018/03/27	5	30.49	1	30.20	30.60	4	4,569	0.09%
2018/03/26	3	30.72	4	30.39	29.95	-1	4,506	-0.02%
2018/03/23	3	31.83	2	31.90	31.20	1	4,361	0.02%
2018/03/22	10	33.35	7	33.80	31.05	3	4,128	0.07%
2018/03/21	137	37.94	132	37.70	34.50	5	3,931	0.13%	大買/大賣/
2018/03/20	2	35.15	1	35.45	35.45	1	2,974	0.03%
2018/03/16	0	0.00	18	29.45	29.35	-18	2,803	-0.64%
2018/03/15	0	0.00	27	30.62	30.20	-27	2,731	-0.99%
2018/03/13	4	30.38	17	30.79	30.60	-13	2,661	-0.49%
2018/03/12	0	0.00	11	30.86	28.90	-11	2,595	-0.42%
2018/03/09	1	31.00	0	0.00	31.60	1	2,514	0.04%
2018/03/08	4	35.28	1	34.80	33.00	3	2,454	0.12%
2018/03/07	6	36.83	13	36.37	36.35	-7	2,374	-0.29%
2018/03/06	0	0.00	13	35.50	35.50	-13	2,286	-0.57%
2018/03/05	12	35.62	28	37.40	36.30	-16	2,231	-0.72%
2018/03/01	39	34.69	46	34.98	34.50	-7	2,038	-0.34%
2018/02/27	17	30.93	38	31.64	33.50	-21	1,604	-1.31%
2018/02/26	7	30.11	5	30.18	30.55	2	1,277	0.16%
2018/02/12	0	0.00	1	21.40	20.95	-1	984	-0.10%
2018/02/09	15	21.96	14	22.03	21.75	1	954	0.10%
2018/02/08	0	0.00	1	21.10	21.75	-1	873	-0.11%
2018/02/07	1	21.30	0	0.00	20.90	1	833	0.12%
2018/02/05	2	20.38	2	20.53	21.50	0	777	0.00%
2018/01/24	0	0.00	1	18.50	19.75	-1	481	-0.21%
2018/01/19	0	0.00	31	19.15	18.70	-31	388	-7.97%
2018/01/18	31	17.30	2	18.15	18.20	29	273	10.61%
2018/01/15	2	15.00	0	0.00	15.00	2	217	0.92%