太空梭 (2440)-群益金鼎券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.30	23	16.02	16.00	-21	934	-2.25%
2024/04/25	2	14.85	0	0.00	15.05	2	911	0.22%
2024/04/24	4	15.41	0	0.00	15.35	4	900	0.44%
2024/04/23	5	16.20	7	15.55	15.40	-2	888	-0.23%
2024/04/22	12	16.23	10	16.95	16.05	2	867	0.23%
2024/04/19	18	16.32	112	16.20	16.45	-94	841	-11.18%	大賣/
2024/04/17	7	15.74	3	15.95	15.90	4	792	0.50%
2024/04/16	3	16.33	10	16.18	15.70	-7	776	-0.90%
2024/04/15	1	15.85	5	15.60	15.75	-4	741	-0.54%
2024/04/12	3	15.80	1	15.95	15.95	2	724	0.28%
2024/04/11	3	15.70	33	15.76	15.70	-30	711	-4.21%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	1	15.60	34	15.77	15.40	-33	661	-4.99%
2024/04/08	16	15.11	1	15.20	15.15	15	630	2.38%
2024/04/03	2	15.00	3	14.82	14.90	-1	603	-0.17%
2024/04/02	12.5	14.42	0	0.00	14.40	12.5	583	2.14%
2024/04/01	10	13.91	70	14.11	14.00	-60	561	-10.67%
2024/03/29	2	13.30	0	0.00	13.55	2	548	0.36%
2024/03/28	12	13.58	0	0.00	13.45	12	544	2.20%
2024/03/27	4	13.28	1	13.20	13.30	3	539	0.56%
2024/03/26	5	13.26	0	0.00	13.45	5	538	0.93%
2024/03/25	0	0.00	1	13.30	13.35	-1	534	-0.19%
2024/03/22	4	13.16	0	0.00	13.20	4	533	0.75%
2024/03/20	0	0.00	2	13.10	13.00	-2	532	-0.38%
2024/03/19	1	13.05	0	0.00	13.20	1	531	0.19%
2024/03/18	0	0.00	2	13.25	13.35	-2	529	-0.38%
2024/03/14	2	13.85	1	13.65	13.55	1	528	0.19%
2024/03/13	1	13.45	0	0.00	13.45	1	524	0.19%
2024/03/12	0	0.00	0.5	13.86	13.70	-0.5	519	-0.10%
2024/03/11	2.2	13.45	0	0.00	13.45	2.2	514	0.43%
2024/03/08	0.2	13.90	0	0.00	13.80	0.2	507	0.04%
2024/03/07	0.1	14.20	0	0.00	14.30	0.1	506	0.02%
2024/03/06	0	0.00	1	14.85	14.80	-1	500	-0.20%
2024/03/01	2	14.48	3	14.45	14.40	-1	456	-0.22%
2024/02/29	3	14.35	2	14.73	14.65	1	451	0.22%
2024/02/27	2	14.38	1	14.50	14.40	1	442	0.23%
2024/02/26	1	14.70	5	14.68	14.75	-4	425	-0.94%
2024/02/21	1	14.35	0	0.00	14.25	1	382	0.26%
2024/02/20	2	14.70	0	0.00	14.25	2	376	0.53%
2024/02/19	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/02/15	0	0.00	1	13.60	13.95	-1	325	-0.31%
2024/02/05	1	13.20	0	0.00	13.20	1	314	0.32%
2024/02/02	0	0.00	1	14.00	13.75	-1	306	-0.33%
2024/02/01	1	13.45	1	13.70	14.20	0	293	0.00%
2024/01/31	0	0.00	1	13.55	13.35	-1	268	-0.37%
2024/01/30	0	0.00	1	13.35	13.65	-1	257	-0.39%
2024/01/29	4	13.43	120	13.33	13.30	-116	246	-47.12%	大賣/鉅額交易
2024/01/26	122	13.89	2	13.90	13.90	120	216	55.52%	大買/鉅額交易
2024/01/23	0	0.00	3	12.50	12.65	-3	176	-1.70%
2023/12/18	1	13.15	0	0.00	13.05	1	261	0.38%
2023/12/11	1	13.30	1	13.25	13.30	0	296	0.00%
2023/12/05	0	0.00	1	13.05	13.10	-1	321	-0.31%
2023/12/04	1	13.35	0	0.00	13.25	1	329	0.30%
2023/11/21	0	0.00	6	12.65	12.70	-6	566	-1.06%
2023/11/20	4	12.74	0	0.00	12.70	4	617	0.65%
2023/11/17	2	12.70	0	0.00	12.70	2	645	0.31%
2023/10/11	0	0.00	1	13.70	13.35	-1	1,134	-0.09%
2023/10/05	1	13.80	0	0.00	14.00	1	1,126	0.09%
2023/10/02	1	13.70	0	0.00	13.80	1	1,109	0.09%
2023/09/13	3	14.70	2	14.55	14.60	1	1,046	0.10%
2023/09/12	0	0.00	19	14.90	14.55	-19	1,042	-1.82%
2023/09/11	0	0.00	10	14.38	14.30	-10	1,037	-0.96%
2023/09/06	2	14.50	0	0.00	14.40	2	1,030	0.19%
2023/09/05	0	0.00	1	15.20	15.00	-1	1,005	-0.10%
2023/09/04	12	15.31	0	0.00	15.05	12	997	1.20%
2023/09/01	11	16.11	19	16.68	15.90	-8	975	-0.82%
2023/08/31	7	15.98	0	0.00	16.20	7	934	0.75%
2023/08/30	1	16.05	0	0.00	15.90	1	909	0.11%
2023/08/29	8	15.34	1	15.70	15.50	7	872	0.80%
2023/08/28	1	14.90	0	0.00	15.45	1	829	0.12%
2023/08/25	5	14.31	0	0.00	14.35	5	795	0.63%
2023/08/24	0	0.00	6	15.44	14.70	-6	783	-0.77%
2023/08/23	1	13.90	5	14.85	14.85	-4	732	-0.55%
2023/08/18	1	14.05	1	14.30	14.20	0	674	0.00%
2023/08/17	3	14.20	0	0.00	14.70	3	647	0.46%
2023/08/14	28	14.26	0	0.00	14.60	28	580	4.83%
2023/08/11	0	0.00	16	14.92	14.85	-16	537	-2.98%
2023/08/10	16	13.57	0	0.00	13.65	16	464	3.45%
2023/08/09	0	0.00	5	12.50	12.45	-5	440	-1.14%
2023/08/08	5	12.90	0	0.00	12.90	5	428	1.17%
2023/08/04	0	0.00	48	14.93	14.95	-48	371	-12.94%
2023/08/01	0	0.00	1	12.40	12.40	-1	193	-0.52%
2023/07/12	0	0.00	1	11.50	11.65	-1	200	-0.50%
2023/06/26	9	11.82	0	0.00	11.95	9	225	3.99%
2023/06/16	4	11.85	2	11.80	12.00	2	228	0.87%
2023/06/15	0	0.00	3	11.82	12.00	-3	230	-1.30%
2023/06/14	4	12.06	2	12.03	12.00	2	229	0.87%
2023/06/13	6	11.59	5	11.60	11.70	1	220	0.45%
2023/06/09	0	0.00	1	11.60	11.60	-1	217	-0.46%
2023/06/07	0	0.00	2	11.45	11.45	-2	221	-0.90%
2023/06/02	2	11.20	0	0.00	11.45	2	239	0.84%
2023/06/01	0	0.00	2	11.30	11.30	-2	244	-0.82%
2023/05/31	2	11.20	0	0.00	11.20	2	247	0.81%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/17	0	0.00	1	11.60	11.60	-1	277	-0.36%
2023/05/09	4	11.41	0	0.00	11.30	4	274	1.46%
2023/05/08	2	11.60	0	0.00	11.55	2	271	0.74%
2023/04/27	0	0.00	1	11.40	11.40	-1	257	-0.39%
2023/04/26	1	11.40	0	0.00	11.35	1	256	0.39%
2023/04/18	1	11.80	0	0.00	11.80	1	246	0.41%
2023/04/14	0	0.00	1	12.00	11.90	-1	238	-0.42%
2023/04/13	2	11.85	0	0.00	11.85	2	228	0.88%
2023/03/27	1	11.75	0	0.00	11.65	1	196	0.51%
2022/12/15	0	0.00	12	12.55	12.55	-12	250	-4.79%
2022/12/05	2	13.10	0	0.00	12.90	2	262	0.76%
2022/12/02	0	0.00	3	12.85	12.85	-3	261	-1.15%
2022/11/09	0	0.00	1	12.80	12.70	-1	363	-0.28%
2022/11/04	0	0.00	1	12.60	12.55	-1	385	-0.26%
2022/11/03	0	0.00	1	12.45	12.50	-1	392	-0.25%
2022/10/26	0	0.00	1	12.00	12.25	-1	526	-0.19%
2022/10/25	1	12.65	0	0.00	11.90	1	668	0.15%
2022/10/13	0	0.00	1	11.60	11.30	-1	964	-0.10%
2022/10/03	3	13.23	0	0.00	12.70	3	935	0.32%
2022/09/13	0	0.00	1	13.25	13.20	-1	869	-0.11%
2022/09/02	1	14.00	0	0.00	13.85	1	865	0.12%
2022/08/31	1	14.30	3	14.45	14.15	-2	861	-0.23%
2022/08/30	2	13.95	3	14.02	13.95	-1	845	-0.12%
2022/08/29	2	13.70	0	0.00	13.80	2	842	0.24%
2022/08/24	1	14.20	1	14.10	14.10	0	835	0.00%
2022/08/23	2	14.23	2	14.35	14.35	0	824	0.00%
2022/08/19	0	0.00	1	14.90	14.50	-1	799	-0.13%
2022/08/17	1	14.30	0	0.00	14.00	1	761	0.13%
2022/08/15	4	14.10	4	13.89	13.90	0	750	0.00%
2022/08/03	0	0.00	1	15.05	14.25	-1	670	-0.15%
2022/08/02	1	14.80	1	15.00	14.40	0	619	0.00%
2022/08/01	11	15.95	33	15.75	15.35	-22	584	-3.76%
2022/07/29	1	14.20	2	14.13	15.05	-1	439	-0.23%
2022/07/28	18	13.70	0	0.00	13.70	18	406	4.43%
2022/07/25	36	14.78	31	14.70	14.40	5	335	1.49%
2022/07/22	1	13.70	0	0.00	14.20	1	207	0.48%
2022/07/21	2	12.90	0	0.00	12.95	2	136	1.46%
2022/05/18	1	14.10	0	0.00	14.00	1	232	0.43%
2022/04/29	1	14.15	0	0.00	14.00	1	252	0.40%
2022/04/25	0	0.00	2	14.25	14.15	-2	274	-0.73%
2022/04/22	2	14.80	4	14.70	14.65	-2	276	-0.72%
2022/04/19	0	0.00	1	15.80	15.25	-1	282	-0.35%
2022/04/15	4	14.48	0	0.00	14.55	4	285	1.40%
2022/03/31	4	15.15	0	0.00	15.05	4	584	0.68%
2022/03/22	75	15.55	0	0.00	15.75	75	802	9.34%
2022/02/24	0	0.00	1	15.90	15.65	-1	868	-0.12%
2022/01/18	1	17.70	0	0.00	17.70	1	1,210	0.08%
2021/12/30	3	19.37	0	0.00	19.30	3	1,171	0.26%
2021/12/29	0	0.00	1	20.30	20.25	-1	1,155	-0.09%
2021/12/28	0	0.00	2	19.75	19.95	-2	1,101	-0.18%
2021/12/27	2	20.00	2	19.90	19.95	0	1,078	0.00%
2021/12/24	2	20.75	9	20.32	20.15	-7	1,037	-0.67%
2021/12/23	4	18.76	0	0.00	19.30	4	920	0.43%
2021/12/13	1	16.70	0	0.00	16.75	1	841	0.12%
2021/12/10	0	0.00	1	16.40	16.60	-1	838	-0.12%
2021/12/06	1	16.95	0	0.00	17.10	1	841	0.12%
2021/11/29	1	16.35	0	0.00	17.00	1	848	0.12%
2021/11/26	0	0.00	1	16.65	16.85	-1	850	-0.12%
2021/11/24	1	17.10	0	0.00	17.45	1	838	0.12%
2021/11/23	8	18.46	1	18.05	17.90	7	832	0.84%
2021/11/22	4	18.61	0	0.00	18.75	4	819	0.49%
2021/11/19	0	0.00	3	18.05	17.90	-3	810	-0.37%
2021/11/18	0	0.00	9	18.09	18.20	-9	805	-1.12%
2021/11/17	1	18.75	4	18.96	19.00	-3	784	-0.38%
2021/11/16	6	17.62	1	16.75	17.75	5	739	0.68%
2021/11/15	1	16.30	7	16.05	16.15	-6	719	-0.83%
2021/11/12	1	17.00	31	16.82	16.70	-30	713	-4.21%
2021/11/11	5	17.97	8	17.88	17.90	-3	685	-0.44%
2021/11/10	32	16.68	1	16.80	17.25	31	632	4.90%
2021/11/09	1	14.90	0	0.00	15.70	1	570	0.18%
2021/11/02	0	0.00	2	14.45	14.50	-2	587	-0.34%
2021/11/01	1	14.85	0	0.00	14.95	1	586	0.17%
2021/10/29	8	14.75	2	15.05	14.85	6	585	1.03%
2021/10/26	0	0.00	1	14.55	14.15	-1	596	-0.17%
2021/10/19	0	0.00	2	14.25	14.25	-2	662	-0.30%
2021/10/12	1	13.70	0	0.00	13.55	1	755	0.13%
2021/10/08	2	15.20	0	0.00	14.70	2	751	0.27%
2021/10/07	1	14.40	0	0.00	15.10	1	742	0.13%
2021/10/01	0	0.00	1	13.25	13.10	-1	793	-0.13%
2021/09/29	1	13.80	0	0.00	13.85	1	913	0.11%
2021/09/27	0	0.00	1	14.05	14.05	-1	1,025	-0.10%
2021/09/14	1	14.80	0	0.00	14.55	1	1,458	0.07%
2021/09/13	0	0.00	4	14.95	14.95	-4	1,460	-0.27%
2021/09/10	1	15.00	0	0.00	15.05	1	1,468	0.07%
2021/09/09	0	0.00	4	14.65	14.65	-4	1,470	-0.27%
2021/09/08	1	14.80	0	0.00	14.75	1	1,475	0.07%
2021/09/07	0	0.00	4	15.00	14.95	-4	1,482	-0.27%
2021/09/06	1	15.00	1	15.30	14.65	0	1,494	0.00%
2021/09/02	0	0.00	4	15.70	15.60	-4	1,559	-0.26%
2021/08/31	0	0.00	6	15.85	15.65	-6	1,554	-0.39%
2021/08/26	0	0.00	1	16.40	16.40	-1	1,567	-0.06%
2021/08/23	0	0.00	2	16.10	16.15	-2	1,624	-0.12%
2021/08/20	1	16.20	0	0.00	15.70	1	1,651	0.06%
2021/08/19	0	0.00	1	16.20	16.20	-1	1,643	-0.06%
2021/08/18	0	0.00	4	16.23	17.25	-4	1,641	-0.24%
2021/08/16	1	17.25	1	16.40	16.60	0	1,648	0.00%
2021/08/13	1	17.55	0	0.00	17.60	1	1,643	0.06%
2021/08/12	2	18.05	0	0.00	18.25	2	1,645	0.12%
2021/08/11	2	18.13	0	0.00	17.70	2	1,659	0.12%
2021/08/10	3	19.52	0	0.00	18.70	3	1,660	0.18%
2021/08/09	2	19.70	2	19.70	20.05	0	1,661	0.00%
2021/08/06	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2021/08/04	1	20.30	0	0.00	19.90	1	1,727	0.06%
2021/08/03	0	0.00	2	20.45	20.20	-2	1,759	-0.11%
2021/08/02	2	19.65	0	0.00	19.90	2	1,788	0.11%
2021/07/30	4	20.38	4	20.68	19.85	0	1,812	0.00%
2021/07/29	2	20.25	2	20.50	19.95	0	1,853	0.00%
2021/07/28	8	19.97	0	0.00	20.00	8	1,917	0.42%
2021/07/27	10	21.31	5	21.14	20.90	5	1,944	0.26%
2021/07/26	12	21.33	7	21.33	21.50	5	2,032	0.25%
2021/07/23	4	20.86	2	20.88	20.85	2	2,132	0.09%
2021/07/22	137	20.99	3	20.25	21.00	134	2,225	6.02%	大買/鉅額交易
2021/07/21	0	0.00	3	21.98	21.20	-3	2,291	-0.13%
2021/07/20	29	21.95	3	22.55	22.30	26	2,342	1.11%
2021/07/19	27	22.09	0	0.00	22.00	27	2,362	1.14%
2021/07/16	2	23.60	5	24.00	23.35	-3	2,388	-0.13%
2021/07/15	20	23.29	0	0.00	23.40	20	2,407	0.83%
2021/07/14	23	23.07	2	24.05	22.70	21	2,429	0.86%
2021/07/13	4	23.65	44	24.90	23.80	-40	2,480	-1.61%
2021/07/12	2	25.03	18	25.20	24.50	-16	2,548	-0.63%
2021/07/09	37	23.59	0	0.00	23.90	37	2,566	1.44%
2021/07/08	5	23.83	0	0.00	23.85	5	2,583	0.19%
2021/07/07	3	24.68	2	25.00	24.35	1	2,675	0.04%
2021/07/06	1	25.50	62	25.05	25.70	-61	2,696	-2.26%
2021/07/05	56	23.89	1	23.65	23.40	55	2,703	2.03%
2021/07/02	34	24.39	1	24.20	24.00	33	2,688	1.23%
2021/07/01	9	25.20	75	26.08	25.90	-66	2,623	-2.52%
2021/06/30	32	21.41	64	23.25	23.95	-32	2,483	-1.29%
2021/06/29	1	21.90	85	21.37	21.90	-84	2,374	-3.54%
2021/06/28	1	19.50	51	19.75	19.95	-50	2,261	-2.21%
2021/06/25	2	18.75	0	0.00	18.65	2	2,276	0.09%
2021/06/24	0	0.00	3	18.80	19.00	-3	2,276	-0.13%
2021/06/22	0	0.00	8	18.15	18.10	-8	2,319	-0.34%
2021/06/21	3	18.10	1	18.10	18.15	2	2,344	0.09%
2021/06/18	2	18.85	3	18.95	18.80	-1	2,372	-0.04%
2021/06/17	101	19.15	0	0.00	19.45	101	2,411	4.19%	大買/鉅額交易
2021/06/16	37	19.06	10	19.10	18.80	27	2,423	1.11%
2021/06/15	9	19.71	3	20.40	19.75	6	2,447	0.25%
2021/06/11	205	19.75	0	0.00	20.00	205	2,452	8.36%	大買/鉅額交易
2021/05/31	1	19.70	0	0.00	19.40	1	2,339	0.04%
2021/05/12	0	0.00	1	19.30	18.55	-1	2,152	-0.05%
2021/05/10	0	0.00	3	22.00	22.85	-3	2,084	-0.14%
2021/05/07	1	20.05	0	0.00	21.35	1	2,049	0.05%
2021/05/06	1	20.30	0	0.00	20.55	1	2,015	0.05%
2021/05/05	0	0.00	1	20.60	22.50	-1	1,963	-0.05%
2021/05/03	3	25.17	0	0.00	24.90	3	1,854	0.16%
2021/04/29	1	28.00	254	28.09	27.65	-253	1,754	-14.42%	大賣/鉅額交易
2021/04/28	253	29.90	0	0.00	29.90	253	1,645	15.37%	大買/鉅額交易
2021/04/27	0	0.00	207	26.56	27.20	-207	1,541	-13.43%	大賣/鉅額交易
2021/04/26	207	24.75	0	0.00	24.75	207	1,461	14.16%	大買/鉅額交易
2021/04/21	0	0.00	2	21.85	21.90	-2	1,306	-0.15%
2021/04/20	2	22.35	0	0.00	22.35	2	1,282	0.16%
2021/04/19	0	0.00	1	23.20	22.90	-1	1,265	-0.08%
2021/04/16	1	22.90	0	0.00	23.70	1	1,206	0.08%
2021/04/13	2	19.50	219	19.40	19.80	-217	1,052	-20.61%	大賣/鉅額交易
2021/04/12	5	20.15	0	0.00	20.15	5	937	0.53%
2021/04/09	213	18.35	0	0.00	18.35	213	874	24.35%	大買/鉅額交易
2021/04/01	1	15.25	0	0.00	15.45	1	830	0.12%
2021/03/31	0	0.00	3	15.00	14.85	-3	820	-0.37%
2021/01/04	0	0.00	9	14.20	14.10	-9	769	-1.17%
2020/12/30	3	14.70	0	0.00	14.40	3	762	0.39%
2020/12/16	0	0.00	40	14.34	14.35	-40	802	-4.99%
2020/12/14	0	0.00	15	13.77	14.00	-15	839	-1.79%
2020/12/11	15	13.44	0	0.00	14.15	15	863	1.74%
2020/12/01	0	0.00	3	12.75	12.70	-3	781	-0.38%
2020/11/27	0	0.00	1	13.10	13.00	-1	765	-0.13%
2020/11/26	1	12.95	0	0.00	13.00	1	753	0.13%
2020/09/25	0	0.00	1	12.20	11.65	-1	811	-0.12%
2020/09/24	0	0.00	1	13.05	12.25	-1	786	-0.13%
2020/09/23	2	14.13	0	0.00	13.60	2	751	0.27%
2020/09/22	1	13.15	10	13.25	14.15	-9	691	-1.30%
2020/09/18	0	0.00	10	13.05	13.20	-10	615	-1.62%
2020/09/17	1	12.30	0	0.00	13.00	1	581	0.17%
2020/09/16	1	12.25	0	0.00	12.40	1	534	0.19%
2020/08/27	0	0.00	0.1	10.65	10.75	-0.1	287	-0.03%
2020/08/26	0	0.00	0.2	11.00	11.05	-0.2	279	-0.07%
2020/08/24	0.1	11.05	0	0.00	11.00	0.1	254	0.03%
2020/08/21	0.2	11.60	38	12.10	11.70	-37.8	238	-15.84%
2020/08/20	38	11.55	0	0.00	11.55	38	190	19.99%
2020/08/19	0	0.00	2	11.25	10.50	-2	140	-1.42%
2020/08/18	2	11.55	1	11.40	11.50	1	123	0.81%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2018/08/27	0	0.00	1	9.15	9.20	-1	324	-0.31%
2018/03/22	0	0.00	27	14.25	14.20	-27	821	-3.29%
2018/03/21	27	14.45	0	0.00	15.25	27	789	3.42%
2018/03/20	0	0.00	1	13.40	14.10	-1	745	-0.13%
2018/03/16	20	13.20	0	0.00	13.30	20	708	2.82%
2018/03/15	29	13.88	0	0.00	13.80	29	692	4.19%
2018/03/12	1	13.00	236	12.50	14.00	-235	609	-38.57%	大賣/鉅額交易
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	232	17.05	0	0.00	17.05	232	492	47.07%	大買/鉅額交易
2018/03/06	4	15.53	6	15.24	15.50	-2	381	-0.52%
2018/03/05	2	13.85	0	0.00	14.15	2	252	0.79%
2018/01/09	2	10.45	0	0.00	10.50	2	42	4.66%
2018/01/08	3	10.40	0	0.00	10.45	3	42	7.14%
2018/01/05	3	10.30	0	0.00	10.40	3	41	7.24%
2018/01/04	3	10.35	0	0.00	10.30	3	42	7.13%
2018/01/03	1	10.25	0	0.00	10.35	1	41	2.40%