義隆 (2458)-群益金鼎券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	144.50	4	145.00	145.00	-3	2,449	-0.12%
2025/01/16	121	145.00	3.9	144.88	144.50	117.1	2,493	4.70%	大買/鉅額交易
2025/01/15	5	144.20	12	144.04	144.00	-7	2,518	-0.28%
2025/01/14	51	144.16	45	144.90	145.00	6	2,542	0.24%
2025/01/13	5	143.60	3	143.00	142.50	2	2,529	0.08%
2025/01/10	5	148.00	28	150.16	148.00	-23	2,513	-0.92%
2025/01/09	6	150.75	15	152.03	149.00	-9	2,530	-0.36%
2025/01/08	1	155.50	2	155.50	154.50	-1	2,536	-0.04%
2025/01/07	23	155.28	73.8	155.02	155.00	-50.8	2,528	-2.01%
2025/01/06	23	153.43	6	154.92	155.00	17	2,529	0.67%
2025/01/03	0	0.00	21	152.02	151.00	-21	2,535	-0.83%
2025/01/02	326	152.45	58	152.54	152.00	268	2,540	10.55%	大買/鉅額交易
2024/12/31	103	152.37	12.9	151.39	151.00	90.1	2,532	3.56%	大買/
2024/12/30	39	153.21	0	0.00	153.00	39	2,536	1.54%
2024/12/27	1	154.00	3	155.67	154.00	-2	2,530	-0.08%
2024/12/26	38	157.64	130.1	156.33	155.50	-92.1	2,543	-3.62%	大賣/
2024/12/25	55	152.00	0	0.00	152.50	55	2,473	2.22%
2024/12/24	8	151.50	0	0.00	151.50	8	2,486	0.32%
2024/12/23	0	0.00	0.2	148.50	147.50	-0.2	2,494	-0.01%
2024/12/20	1.2	149.07	1	149.50	147.00	0.2	2,523	0.01%
2024/12/19	24.8	148.27	654	148.67	148.00	-629.1	2,524	-24.92%	大賣/鉅額交易
2024/12/18	16.2	153.65	13	153.19	154.00	3.2	2,508	0.13%
2024/12/17	5	151.60	0.9	152.00	152.50	4.1	2,511	0.16%
2024/12/16	17	151.79	76.2	151.32	151.00	-59.2	2,503	-2.36%
2024/12/13	19.2	154.37	21.1	153.95	154.50	-1.9	2,503	-0.08%
2024/12/12	16.1	156.09	1.2	154.00	153.50	14.8	2,482	0.60%
2024/12/11	2.2	156.34	2	157.00	155.50	0.2	2,477	0.01%
2024/12/10	1	155.99	1	153.50	154.00	0	2,446	0.00%
2024/12/09	5	154.00	12	153.54	152.50	-7	2,455	-0.29%
2024/12/06	6	155.58	60.8	155.66	154.50	-54.8	2,433	-2.25%
2024/12/05	24	157.27	15	157.07	157.50	9	2,399	0.38%
2024/12/04	81	154.64	11	154.50	154.00	70	2,341	2.99%
2024/12/03	4	148.38	4	148.75	148.50	0	2,246	0.00%
2024/12/02	3	146.50	2	149.00	146.50	1	2,224	0.04%
2024/11/29	180	145.53	7.9	146.86	146.50	172.1	2,175	7.91%	大買/鉅額交易
2024/11/28	25	142.18	22	144.05	141.50	3	2,175	0.14%
2024/11/27	18	147.11	23	145.54	147.50	-5	2,162	-0.23%
2024/11/26	22	148.75	5	149.04	148.00	17	2,141	0.79%
2024/11/25	5.2	148.50	13	148.42	150.00	-7.8	2,139	-0.36%
2024/11/22	10	147.65	4	147.63	148.00	6	2,111	0.28%
2024/11/21	15	148.73	13.1	148.73	148.50	1.9	2,070	0.09%
2024/11/20	17.1	149.70	131.2	148.98	150.00	-114.1	2,022	-5.64%	大賣/鉅額交易
2024/11/19	10.2	148.64	11	146.86	149.50	-0.8	1,964	-0.04%
2024/11/18	2	149.25	1.9	147.24	147.50	0.1	1,893	0.00%
2024/11/15	12	148.29	11	148.64	148.50	1	1,863	0.05%
2024/11/14	26	148.67	15	149.00	148.00	11	1,880	0.58%
2024/11/13	13	150.50	9	150.06	152.50	4	1,870	0.21%
2024/11/12	23	150.37	20	151.75	150.50	3	1,904	0.16%
2024/11/11	8	151.50	3	150.01	152.50	5	1,926	0.26%
2024/11/08	18	149.08	14	150.39	148.50	4	1,914	0.21%
2024/11/07	152.5	152.38	10.1	151.75	152.50	142.4	1,893	7.52%	大買/鉅額交易
2024/11/06	227.1	150.74	7.8	147.85	151.00	219.3	1,859	11.80%	大買/鉅額交易
2024/11/05	35.5	143.11	12	143.63	142.50	23.5	1,830	1.29%
2024/11/04	23	144.93	31	145.10	144.50	-8	1,850	-0.43%
2024/11/01	23.5	148.69	10.1	146.49	149.50	13.4	1,853	0.72%
2024/10/30	18.5	146.08	12.1	147.97	146.00	6.5	1,857	0.35%
2024/10/29	34.6	148.80	20.9	150.19	148.50	13.7	1,825	0.75%
2024/10/28	22	152.54	15.8	152.57	152.50	6.2	1,809	0.34%
2024/10/25	195	152.47	16	150.97	152.50	179	1,816	9.86%	大買/鉅額交易
2024/10/24	167.3	153.25	15	152.93	149.00	152.3	1,815	8.39%	大買/鉅額交易
2024/10/23	13	150.08	11	151.09	150.00	2	1,816	0.11%
2024/10/22	2	153.00	15	151.50	153.00	-13	1,817	-0.72%
2024/10/21	20	149.90	6	148.67	150.00	14	1,824	0.77%
2024/10/18	5	146.30	3	145.67	146.00	2	1,832	0.11%
2024/10/17	23	146.48	7	146.86	145.50	16	1,871	0.86%
2024/10/16	7.2	147.14	6.9	145.22	147.50	0.3	1,884	0.01%
2024/10/15	22.8	145.70	9	145.72	145.50	13.8	1,868	0.74%
2024/10/14	6.2	145.46	4	143.88	145.50	2.2	1,858	0.12%
2024/10/11	17.8	144.55	9	143.83	144.50	8.8	1,864	0.47%
2024/10/09	11	143.50	12	144.13	143.50	-1	1,847	-0.05%
2024/10/08	10	141.50	11.8	141.75	141.50	-1.8	1,830	-0.10%
2024/10/07	7	145.21	4	145.63	144.50	3	1,830	0.16%
2024/10/04	2	145.00	2	145.75	144.50	0	1,842	0.00%
2024/10/01	4	143.00	1	142.50	143.50	3	1,836	0.16%
2024/09/30	13	143.12	12	144.50	142.50	1	1,831	0.05%
2024/09/27	3	146.00	3	145.17	145.00	0	1,809	0.00%
2024/09/26	19	145.37	9.8	145.01	144.50	9.2	1,814	0.51%
2024/09/25	3	144.83	0	0.00	144.50	3	1,795	0.17%
2024/09/24	2	148.75	23	148.50	148.00	-21	1,780	-1.18%
2024/09/23	5	149.60	4	147.75	149.50	1	1,751	0.06%
2024/09/20	469	148.30	0.3	147.94	145.50	468.8	1,738	26.96%	大買/鉅額交易
2024/09/19	2.3	146.17	1.1	146.57	145.00	1.1	1,706	0.07%
2024/09/18	9.1	147.11	2.1	149.02	146.50	7	1,703	0.41%
2024/09/16	5.1	149.71	0.1	151.00	149.50	5	1,715	0.29%
2024/09/13	2.2	149.00	0	0.00	149.00	2.2	1,718	0.13%
2024/09/11	435	143.31	0	0.00	142.50	435	1,677	25.94%	大買/鉅額交易
2024/09/10	0	0.00	1	142.00	141.50	-1	1,674	-0.06%
2024/09/09	7	142.00	2	142.00	142.00	5	1,668	0.30%
2024/09/06	2	141.00	2.8	138.22	141.00	-0.8	1,674	-0.05%
2024/09/05	2	138.50	3	139.17	138.50	-1	1,693	-0.06%
2024/09/04	5	137.40	3	138.00	136.50	2	1,687	0.12%
2024/09/03	2	144.00	4	144.63	144.00	-2	1,669	-0.12%
2024/09/02	3	146.17	3	147.00	146.00	0	1,711	0.00%
2024/08/30	11	147.18	11	148.00	147.00	0	1,739	0.00%
2024/08/29	2	148.00	9	147.68	148.50	-7	1,727	-0.40%
2024/08/28	4	145.63	3	145.33	144.50	1	1,723	0.06%
2024/08/27	2	144.50	5.8	144.19	144.50	-3.8	1,757	-0.22%
2024/08/26	5	143.90	4	144.13	143.50	1	1,807	0.06%
2024/08/23	3	143.00	4	142.50	143.00	-1	1,837	-0.05%
2024/08/22	2	142.00	1	142.00	142.00	1	1,896	0.05%
2024/08/21	1	143.50	91	141.37	141.00	-90	1,949	-4.62%
2024/08/20	4	142.38	5	144.10	142.00	-1	1,974	-0.05%
2024/08/19	3	143.33	4	143.75	144.00	-1	2,122	-0.05%
2024/08/16	1	141.50	1.1	141.05	140.50	-0.1	2,194	0.00%
2024/08/15	5	141.50	31	140.84	141.00	-26	2,169	-1.20%
2024/08/14	14	140.93	14	140.82	141.00	0	2,159	0.00%
2024/08/13	13	141.73	23	141.30	141.50	-10	2,124	-0.47%
2024/08/12	7	140.43	2	140.00	140.50	5	2,099	0.24%
2024/08/09	0	0.00	1	136.00	136.50	-1	2,097	-0.05%
2024/08/08	2	133.00	3	134.00	133.00	-1	2,098	-0.05%
2024/08/06	16.1	126.30	16.8	127.70	126.50	-0.7	2,074	-0.03%
2024/08/05	3	130.50	3	130.50	128.00	0	2,047	0.00%
2024/08/02	15	139.37	6	139.00	139.00	9	2,027	0.44%
2024/08/01	2	140.50	8	140.69	140.50	-6	2,021	-0.30%
2024/07/31	13	138.00	4	139.00	138.00	9	2,034	0.44%
2024/07/30	3	137.33	2	137.76	138.00	1	2,155	0.05%
2024/07/29	1	142.50	2.8	140.00	138.00	-1.8	2,149	-0.08%
2024/07/26	293	140.31	6	140.17	141.50	287	2,153	13.33%	大買/鉅額交易
2024/07/23	2	141.00	3	142.83	141.50	-1	2,174	-0.05%
2024/07/22	370	141.51	11	141.68	141.50	359	2,192	16.38%	大買/鉅額交易
2024/07/19	342	146.51	1	148.50	145.50	341	2,243	15.20%	大買/鉅額交易
2024/07/18	12	149.25	2.1	148.09	149.00	9.9	2,244	0.44%
2024/07/17	0.1	152.77	0	0.00	152.50	0.1	2,224	0.00%
2024/07/16	0.1	152.00	3	151.33	151.00	-2.9	2,248	-0.13%
2024/07/15	2	151.75	0	0.00	150.50	2	2,294	0.09%
2024/07/12	0	0.00	2.1	152.50	152.50	-2.1	2,324	-0.09%
2024/07/11	2.1	151.79	2	153.00	151.50	0.1	2,398	0.00%
2024/07/10	11	151.50	2	152.00	151.50	9	2,450	0.37%
2024/07/09	21	151.05	3	151.48	151.00	18	2,544	0.71%
2024/07/08	12.1	153.25	4.8	154.16	153.00	7.3	2,553	0.29%
2024/07/05	7	155.64	3.1	155.52	155.50	3.9	2,541	0.15%
2024/07/04	40.2	156.28	1	156.50	156.50	39.2	2,560	1.53%
2024/07/03	3	157.00	19	155.50	154.50	-16	2,576	-0.62%
2024/07/02	1	154.00	5	153.70	154.00	-4	2,605	-0.15%
2024/07/01	0	0.00	6.9	155.00	154.00	-6.9	2,605	-0.26%
2024/06/28	9.8	154.84	4	155.50	154.00	5.8	2,647	0.22%
2024/06/27	4	155.50	0	0.00	154.50	4	2,661	0.15%
2024/06/26	2	156.00	12.8	156.00	156.00	-10.8	2,679	-0.40%
2024/06/25	2	155.75	2	156.50	155.00	0	2,724	0.00%
2024/06/24	15	157.20	15	158.90	157.00	0	2,714	0.00%
2024/06/21	24	161.96	8	162.69	161.50	16	2,710	0.59%
2024/06/20	13	163.88	112	163.10	164.50	-99	2,699	-3.67%	大賣/
2024/06/19	1	161.50	8.2	161.14	161.00	-7.2	2,697	-0.27%
2024/06/18	4.3	161.27	17.9	160.94	161.00	-13.6	2,749	-0.49%
2024/06/17	3	160.83	14	160.61	160.00	-11	2,783	-0.40%
2024/06/14	8	161.25	12	160.50	161.50	-4	2,795	-0.14%
2024/06/13	39	161.45	11.3	160.98	161.00	27.8	2,799	0.99%
2024/06/12	17.3	159.51	85.9	157.63	160.00	-68.6	2,815	-2.44%
2024/06/11	7	157.64	30.3	157.12	157.00	-23.3	2,804	-0.83%
2024/06/07	4	157.25	17.2	157.77	157.00	-13.2	2,808	-0.47%
2024/06/06	20	157.55	687.8	157.46	157.00	-667.8	2,818	-23.69%	大賣/鉅額交易
2024/06/05	6	159.83	17	160.32	159.00	-11	2,796	-0.39%
2024/06/04	5	163.30	45	162.83	162.00	-40	2,809	-1.42%
2024/06/03	6	163.58	5	163.60	163.50	1	2,816	0.04%
2024/05/31	15.7	163.62	14	165.71	163.00	1.7	2,815	0.06%
2024/05/30	46.1	168.22	29	170.47	167.00	17.1	2,785	0.61%
2024/05/29	8	173.56	9	173.74	174.00	-1	2,768	-0.04%
2024/05/28	21.1	173.26	48.8	174.63	171.50	-27.7	2,753	-1.01%
2024/05/27	27.1	172.91	31.6	173.19	173.00	-4.4	2,738	-0.16%
2024/05/24	7.7	167.30	14	166.75	167.00	-6.3	2,731	-0.23%
2024/05/23	76.1	171.51	84	169.13	169.00	-7.9	2,785	-0.28%
2024/05/22	58	165.66	25	165.04	168.00	33	2,747	1.20%
2024/05/21	6	155.83	5.9	155.67	155.00	0.1	2,723	0.00%
2024/05/20	14	156.54	9	156.94	156.00	5	2,851	0.18%
2024/05/17	5	159.60	3	159.50	159.00	2	2,899	0.07%
2024/05/16	2	160.00	1	160.50	160.00	1	3,002	0.03%
2024/05/15	6	156.67	4	156.75	156.00	2	3,005	0.07%
2024/05/14	3	156.00	3	154.67	155.00	0	3,023	0.00%
2024/05/13	9	153.50	9	154.00	153.50	0	3,017	0.00%
2024/05/10	4	155.13	5	155.20	155.00	-1	3,027	-0.03%
2024/05/09	11	155.18	22	156.73	155.00	-11	3,027	-0.36%
2024/05/08	3	157.83	2	155.50	158.00	1	3,030	0.03%
2024/05/07	7	156.50	32.8	156.12	156.50	-25.8	3,036	-0.85%
2024/05/06	16	157.56	10	157.60	156.50	6	3,035	0.20%
2024/05/03	32	157.58	47	159.00	157.00	-15	3,041	-0.49%
2024/05/02	12	165.50	25	164.18	165.50	-13	2,931	-0.44%
2024/04/30	15	165.63	33	165.56	164.50	-18	2,926	-0.61%
2024/04/29	18	167.03	26	166.94	168.00	-8	2,930	-0.27%
2024/04/26	60	163.81	40	163.40	163.50	20	2,903	0.69%
2024/04/25	56	165.16	6	162.00	164.50	50	2,897	1.73%
2024/04/24	85	156.11	5	153.80	157.00	80	2,847	2.81%
2024/04/23	8	150.13	15	148.90	150.50	-7	2,831	-0.25%
2024/04/22	10	147.10	14.1	150.23	146.50	-4.1	2,816	-0.15%
2024/04/19	19.4	155.70	576	155.86	155.00	-556.6	2,768	-20.10%	大賣/鉅額交易
2024/04/18	12	162.00	448	161.20	161.50	-436	2,718	-16.04%	大賣/鉅額交易
2024/04/17	38	162.64	32.1	162.42	162.00	6	2,714	0.22%
2024/04/16	21.1	159.02	32.2	158.81	159.50	-11.1	2,664	-0.42%
2024/04/15	32.2	161.41	12	161.83	162.00	20.2	2,637	0.76%
2024/04/12	8	158.63	234	159.45	158.50	-226	2,553	-8.85%	大賣/鉅額交易
2024/04/11	6	158.17	6	156.33	158.50	0	2,556	0.00%
2024/04/10	4	158.63	20	158.93	158.50	-16	2,554	-0.63%
2024/04/09	8	157.00	14.9	157.59	157.00	-6.9	2,563	-0.27%
2024/04/08	8	159.32	7	160.43	159.50	1	2,562	0.04%
2024/04/03	0	0.00	2	156.50	156.50	-2	2,539	-0.08%
2024/04/02	65	155.98	17	157.09	156.00	48	2,542	1.89%
2024/04/01	15.1	160.81	17.1	158.72	161.00	-2	2,519	-0.08%
2024/03/29	2	160.00	137.1	156.94	157.00	-135.1	2,503	-5.40%	大賣/鉅額交易
2024/03/28	22	161.45	15.2	161.01	160.50	6.8	2,521	0.27%
2024/03/27	0	166.00	0	0.00	164.50	0	2,516	0.00%
2024/03/26	22	167.00	10	168.00	166.50	12	2,594	0.46%
2024/03/25	19	169.29	57.1	169.56	169.00	-38.1	2,628	-1.45%
2024/03/22	69.1	169.21	20	165.01	169.00	49	2,651	1.85%
2024/03/21	36	168.14	53	169.22	167.00	-17	2,660	-0.64%
2024/03/20	34	168.50	10	168.15	167.50	24	2,644	0.91%
2024/03/19	5	165.50	16	165.31	165.00	-11	2,641	-0.42%
2024/03/18	44	165.55	14	165.79	166.50	30	2,661	1.13%
2024/03/15	33	165.50	2	165.25	163.50	31	2,675	1.16%
2024/03/14	13	162.54	13	162.54	162.50	0	2,681	0.00%
2024/03/13	7	163.50	8	163.44	163.50	-1	2,763	-0.04%
2024/03/12	20	164.30	2	164.50	163.50	18	2,795	0.64%
2024/03/11	15	160.07	15.3	161.00	160.00	-0.3	2,807	-0.01%
2024/03/08	13	162.81	24.6	163.27	162.50	-11.6	2,821	-0.41%
2024/03/07	61	165.79	17.3	165.81	165.50	43.7	2,802	1.56%
2024/03/06	5	167.30	22	166.45	166.50	-17	2,796	-0.61%
2024/03/05	21	167.74	17	168.24	167.00	4	2,826	0.14%
2024/03/04	21	168.33	12.2	169.43	167.50	8.9	2,861	0.31%
2024/03/01	18.2	165.95	16	166.20	165.50	2.1	2,850	0.07%
2024/02/29	19.1	166.07	32	165.30	166.00	-12.9	2,872	-0.45%
2024/02/27	23	170.78	21	170.52	169.00	2	2,856	0.07%
2024/02/26	34	170.24	41.1	169.36	170.00	-7.1	2,857	-0.25%
2024/02/23	27	164.28	188	162.77	164.00	-161	2,794	-5.76%	大賣/鉅額交易
2024/02/22	56.4	166.52	32	165.09	167.50	24.4	2,686	0.91%
2024/02/21	131	167.55	13.1	164.89	167.50	117.9	2,636	4.47%	大買/鉅額交易
2024/02/20	2.1	160.98	64.1	161.16	161.00	-62	2,542	-2.44%
2024/02/19	77.1	162.89	11.7	161.22	163.50	65.4	2,543	2.57%
2024/02/16	4	153.13	1.9	150.88	153.00	2.1	2,480	0.09%
2024/02/15	1	147.50	1	148.00	148.50	0	2,491	0.00%
2024/02/05	0	0.00	1	148.50	148.00	-1	2,481	-0.04%
2024/02/02	0.1	150.00	5	149.70	150.50	-4.9	2,498	-0.19%
2024/01/31	7	149.57	7	148.07	150.00	0	2,557	0.00%