• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.95
  • 漲幅
    +2.90%
  • 成交量
    4,435張
  • 產業
    上市 其他電子類股▲2.11%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美隆電 (2477)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.70133.8533.7015,8770.02%
2024/11/21132.70132.7532.7505,8070.00%
2024/11/201732.991733.3632.7005,7870.00%
2024/11/1900.00133.6033.65-15,734-0.02%
2024/11/18333.52433.9433.65-15,683-0.02%
2024/11/152133.962133.7134.0005,6160.00%
2024/11/14733.12833.4433.80-15,567-0.02%
2024/11/131832.301232.4533.4065,4670.11%
2024/11/121031.421032.0431.3005,3990.00%
2024/11/11531.89531.8031.8005,3540.00%
2024/11/081832.991833.5632.8505,3160.00%
2024/11/072135.2721.136.1234.75-0.15,2330.00%
2024/11/0632.134.5337.334.9534.15-5.25,114-0.10%
2024/11/0515.335.8118.235.3835.70-2.95,034-0.06%
2024/11/0415.236.046.335.9635.558.94,9590.18%
2024/11/0149.336.886736.7137.30-17.74,872-0.36%
2024/10/3034938.93362.238.4437.60-13.24,679-0.28% 大買/大賣/
2024/10/298437.666136.7938.20233,8850.59%
2024/10/28447.236.681,57038.0234.75-1,122.93,742-30.00% 大買/大賣/鉅額交易
2024/10/2598838.1320937.2538.157792,95826.33% 大買/大賣/鉅額交易
2024/10/2421834.384834.2434.701702,6316.46% 大買/鉅額交易
2024/10/2318.131.701731.8131.5512,4040.04%
2024/10/2224131.751.331.3531.75239.72,28810.48% 大買/鉅額交易
2024/10/18228.70228.4528.2002,1930.00%
2024/10/17229.20529.3328.70-32,251-0.13%
2024/10/1600.00229.1029.05-22,264-0.09%
2024/10/1500.001.229.5429.45-1.22,315-0.05%
2024/10/14228.33128.8528.9512,3260.04%
2024/10/110.527.4700.0027.900.52,4010.02%
2024/10/09428.5300.0027.8542,4140.17%
2024/10/07329.00429.6530.20-12,378-0.04%
2024/10/04628.88429.1028.9022,3540.08%
2024/10/01529.61429.9130.5012,3210.04%
2024/09/30230.282.330.2730.00-0.32,299-0.01%
2024/09/279.329.9910.330.1730.35-1.12,277-0.05%
2024/09/2615.329.9814.330.1429.7012,2430.04%
2024/09/252.330.524.230.4130.40-1.92,194-0.08%
2024/09/2436.630.1612030.7830.05-83.42,156-3.87% 大賣/
2024/09/2325.330.912330.7130.752.32,0910.11%
2024/09/2022.231.0936832.0130.80-345.82,018-17.13% 大賣/鉅額交易
2024/09/1943.132.1094331.9632.00-899.91,925-46.74% 大賣/鉅額交易
2024/09/1855534.762,09033.5133.20-1,5351,793-85.61% 大買/大賣/鉅額交易
2024/09/162,12535.2510535.2235.252,0201,490135.52% 大買/大賣/鉅額交易
2024/09/133331.0950.130.5632.05-17.11,218-1.40%
2024/09/121428.3821.228.7729.15-7.21,060-0.68%
2024/09/1119.229.0225.129.1927.50-5.9984-0.60%
2024/09/09724.561324.6024.55-6812-0.74%
2024/09/06525.46525.2525.2508090.00%
2024/09/05226.07225.9825.5008080.00%
2024/09/041325.101325.2425.1008030.00%
2024/09/03526.24526.2726.0007950.00%
2024/09/021526.961227.0026.3037890.38%
2024/08/301528.591528.4327.6007810.00%
2024/08/29727.5110.127.5027.95-3.1753-0.41%
2024/08/2800.00226.4826.10-2734-0.27%
2024/08/2700.00326.4026.15-3732-0.41%
2024/08/261026.02326.2026.1077300.96%
2024/08/21325.15224.8525.4017190.14%
2024/08/1900.00225.9025.45-2712-0.28%
2024/08/15925.281925.7225.45-10696-1.44%
2024/08/14225.0800.0024.9526890.29%
2024/08/1300.00225.9025.55-2671-0.30%
2024/08/1200.00224.3524.10-2645-0.31%
2024/08/09123.30123.9523.2506390.00%
2024/08/06323.50324.1522.6006120.00%
2024/08/05223.4000.0023.4025980.33%
2024/08/0200.00426.0126.00-4585-0.68%
2024/08/01428.15727.4427.90-3572-0.52%
2024/07/31228.65128.9027.3515640.18%
2024/07/30728.03227.6527.5555440.92%
2024/07/29128.45227.9328.00-1534-0.19%
2024/07/26726.511026.7827.70-3507-0.59%
2024/07/231925.951326.5226.4564831.24%
2024/07/22126.6000.0026.2014700.21%
2024/07/19128.7000.0028.3014500.22%
2024/07/1800.00229.6330.30-2421-0.47%
2024/07/17929.02928.9828.9003530.00%
2024/07/16229.7500.0029.5023310.60%
2024/07/15528.00528.0028.4502700.00%
2024/07/121926.5020.526.8228.50-1.5240-0.62%
2024/07/1100.00127.2027.20-1147-0.68%
2024/05/10121.1500.0021.2011380.72%
2024/05/06120.8500.0020.8011370.73%
2024/04/26120.9000.0020.9011400.71%
2024/04/16120.8500.0020.8511590.63%
2024/04/0300.00122.1522.10-1146-0.68%
2024/03/0400.00120.2520.25-1207-0.48%
2024/03/01120.0000.0020.2012070.48%
2024/02/1600.00119.9019.90-1188-0.53%
2024/01/1800.00520.0019.90-5169-2.95%
2024/01/0900.00122.1022.10-1143-0.70%
2024/01/0300.002.422.3822.25-2.4140-1.71%
2023/12/2900.00123.1022.95-1138-0.72%
2023/12/28222.6800.0022.8021371.45%
2023/12/2600.00522.9523.10-5132-3.76%
2023/12/221023.0700.0023.35101198.35%
2023/12/13220.9300.0021.052543.65%
2023/12/12321.1000.0021.203525.67%
2023/12/07320.5800.0020.753456.63%
2023/12/01220.1300.0020.202385.14%
2023/11/20119.4500.0019.401332.97%
2023/11/17119.3500.0019.401333.02%
2023/10/17119.2500.0019.201442.24%
2023/08/25119.6000.0019.751541.83%
2023/08/0700.000.520.5020.55-0.552-0.95%
2023/08/0400.001.620.5920.50-1.652-3.06%
2023/07/2600.00221.2821.20-250-3.99%
2023/07/0700.000.820.6020.60-0.849-1.63%
2023/07/03120.7500.0020.751482.08%
2023/05/1500.000.320.1520.10-0.397-0.31%
2023/04/2100.00321.3521.15-3100-2.98%
2023/04/1300.00421.2521.25-496-4.12%
2023/03/23121.1000.0021.251971.02%
2023/02/09220.2800.0020.1021101.81%
2023/02/01120.4500.0020.4011210.82%
2022/12/13120.2000.0020.2011570.64%
2022/12/05120.6500.0020.9511580.63%
2022/11/03518.4400.0018.4551493.34%
2022/10/20516.8600.0017.0551204.14%
2022/10/19317.7300.0017.4531192.50%
2022/10/18117.6000.0017.9011160.86%
2022/09/28417.9900.0017.6541382.89%
2022/09/26118.8000.0018.7511380.72%
2022/09/23119.8500.0019.7511440.69%
2022/09/20220.0800.0020.4021461.37%
2022/09/19120.1500.0020.3511480.68%
2022/08/0800.00121.2021.20-1163-0.61%
2022/07/2200.00121.0020.90-1180-0.55%
2022/07/20120.4500.0020.3511850.54%
2022/06/20324.0000.0023.6533510.85%
2022/06/17124.3500.0024.5014500.22%
2022/06/16324.9800.0025.1034570.66%
2022/06/15124.8000.0025.0515250.19%
2022/06/14424.8500.0025.0545600.71%
2022/06/13225.0800.0025.1025700.35%
2022/06/10225.5300.0025.6525790.35%
2022/05/31124.9000.0024.9517400.14%
2022/05/30124.9500.0025.1017480.13%
2022/05/12124.0000.0023.9018830.11%
2022/05/06224.6500.0024.5529010.22%
2022/04/28124.70124.6024.5509090.00%
2022/04/25124.70125.0524.5508990.00%
2022/04/2200.00125.9525.75-1890-0.11%
2022/04/2100.00126.1026.10-1892-0.11%
2022/04/20125.8000.0025.8018900.11%
2022/04/13125.9000.0025.8519060.11%
2022/04/1100.00225.7525.50-2905-0.22%
2022/04/08126.5500.0026.5019000.11%
2022/04/07126.4500.0026.2519000.11%
2022/04/06127.50127.5027.5008860.00%
2022/03/31227.6800.0027.5528910.22%
2022/03/30127.9500.0028.0018800.11%
2022/03/29227.8800.0027.9028780.23%
2022/03/25328.4000.0028.1038610.35%
2022/03/24129.2500.0029.2018270.12%
2022/03/23629.4600.0029.5068180.73%
2022/03/22429.404729.0929.55-43789-5.45%
2022/03/1800.00235.0034.60-2697-0.29%
2022/03/11132.1500.0032.8016030.17%
2022/03/10133.20332.1733.15-2591-0.34%
2022/03/0900.00131.0031.00-1564-0.18%
2022/03/08230.8500.0030.1525750.35%
2022/03/07432.71433.1032.6505510.00%
2022/03/041433.361333.6533.7515410.18%
2022/03/0100.00132.6032.60-1600-0.17%
2022/02/24130.7500.0030.6516330.16%
2022/02/2300.00132.0031.95-1637-0.16%
2022/02/18132.1500.0032.2016100.16%
2022/02/17131.9000.0031.7516010.17%
2021/12/2800.00231.0030.90-2553-0.36%
2021/12/2000.00230.2030.30-2561-0.36%
2021/12/0800.00331.8531.35-3515-0.58%
2021/11/29532.04332.4532.1024570.44%
2021/11/26532.2000.0032.8054251.18%
2021/11/15129.3000.0029.3013010.33%
2021/11/10129.20129.6529.6003130.00%
2021/11/0800.00628.9529.00-6325-1.84%
2021/11/02428.7500.0027.9543531.13%
2021/10/29228.3500.0028.0023630.55%
2021/08/1100.00130.9529.70-11,541-0.06%
2021/08/0300.00133.1533.15-11,732-0.06%
2021/07/29133.75434.3134.60-31,728-0.17%
2021/07/27333.4500.0033.4531,7780.17%
2021/07/2300.00232.8532.75-21,851-0.11%
2021/07/2200.001032.3032.25-101,913-0.52%
2021/07/2100.00232.3032.10-21,984-0.10%
2021/07/1900.00133.2033.20-12,147-0.05%
2021/07/14133.1500.0032.8012,3390.04%
2021/07/1300.00134.1034.00-12,531-0.04%
2021/07/07134.2000.0034.2513,3710.03%
2021/07/06434.13634.8034.40-23,392-0.06%
2021/07/02133.8500.0033.7513,6710.03%
2021/07/01135.1000.0034.3013,7640.03%
2021/06/30535.1500.0035.1053,7670.13%
2021/06/29136.5500.0035.1513,7700.03%
2021/06/281235.9800.0036.30123,7630.32%
2021/06/25236.0500.0035.8523,7570.05%
2021/06/2100.00235.3034.75-23,761-0.05%
2021/06/17136.1000.0037.1013,7220.03%
2021/06/151036.571136.3837.50-13,635-0.03%
2021/06/1100.00134.6534.55-13,476-0.03%
2021/06/0100.00533.7033.70-53,589-0.14%
2021/05/28635.1000.0034.5563,5500.17%
2021/05/1900.00234.2833.75-23,471-0.06%
2021/05/1800.00332.6833.60-33,459-0.09%
2021/05/17131.8000.0031.3513,4400.03%
2021/05/14436.1100.0034.8043,4150.12%
2021/05/13135.4000.0035.0013,3910.03%
2021/05/12135.8000.0036.6013,3470.03%
2021/05/11235.3500.0036.3023,2560.06%
2021/05/1000.00137.2037.15-13,227-0.03%
2021/05/05136.30136.7535.5003,2170.00%
2021/05/03139.50439.8538.55-33,127-0.10%
2021/04/2900.00240.0040.25-23,078-0.06%
2021/04/28641.102.341.8140.653.73,0210.12%
2021/04/26240.3300.0040.6522,8880.07%
2021/04/2200.00139.7539.75-12,715-0.04%
2021/04/20343.07143.4542.7522,5810.08%
2021/04/19444.89744.4643.00-32,510-0.12%
2021/04/16740.761.141.0341.305.92,3090.25%
2021/04/15237.88238.6337.5502,0630.00%
2021/04/14138.50437.2937.45-31,956-0.15%
2021/04/13938.721539.1339.35-61,804-0.33%
2021/04/12136.151.236.5435.80-0.21,465-0.01%
2021/04/0921.237.212037.4337.001.21,4700.08%
2021/04/081637.391237.5237.6041,3730.29%
2021/04/071035.03134.7034.8091,1730.77%
2021/04/0600.003532.1832.60-351,073-3.26%
2021/03/3000.005031.8331.75-501,020-4.90%
2021/03/2900.00132.8532.85-11,005-0.10%
2021/03/2400.00334.0033.90-31,009-0.30%
2021/03/19434.6900.0034.6549530.42%
2021/03/1800.00135.2034.75-1934-0.11%
2021/03/17234.751633.3435.00-14911-1.54%
2021/03/16134.85433.9633.75-3859-0.35%
2021/03/151035.121235.4635.10-2789-0.25%
2021/03/123135.29335.5035.50286684.19%
2021/01/2900.00329.9029.10-3753-0.40%
2021/01/2600.000.229.3031.00-0.2734-0.03%
2021/01/2500.000.229.7029.90-0.2730-0.02%
2021/01/2100.0015.130.8031.00-15.1731-2.06%
2021/01/2000.00031.2031.350730-0.01%
2021/01/1900.000.133.2033.55-0.1721-0.01%
2021/01/156.233.803.433.8933.402.87410.38%
2021/01/1410.234.58334.7034.707.27920.90%
2021/01/12134.50134.4034.1008760.00%
2021/01/110.236.701335.7335.60-12.8869-1.47%
2021/01/0815.335.28735.5935.808.38460.97%
2021/01/0700.00134.9534.80-1833-0.12%
2021/01/0500.000.135.7536.05-0.1808-0.01%
2021/01/0420.135.46934.5335.4011.17901.40%
2020/12/31533.41433.4335.0017450.14%
2020/12/3000.00132.8032.60-1717-0.14%
2020/12/29332.88232.5832.8017120.14%
2020/12/2100.00131.2031.95-1620-0.16%
2020/11/2400.00132.0532.05-1528-0.19%
2020/11/1900.00132.3032.50-1508-0.20%
2020/11/1600.00132.2032.10-1489-0.20%
2020/11/13134.80134.1532.8004740.00%
2020/11/12433.093.132.4833.750.94000.22%
2020/11/020.129.5000.0029.500.13050.02%
2020/10/3000.0030.128.3528.80-30.1301-9.98%
2020/10/26130.40629.6230.25-5280-1.78%
2020/10/23630.1000.0030.1062662.25%
2020/10/2200.004.129.6130.05-4.1256-1.58%
2020/10/216.129.2415228.7329.00-145.9196-74.22% 大賣/鉅額交易
2020/10/2015229.60129.6029.6015116094.22% 大買/鉅額交易
2020/07/2100.00121.2521.30-1130-0.77%
2020/07/1300.00123.4023.40-1120-0.83%
2020/04/1000.00120.5520.75-1206-0.48%
2020/03/1900.00417.2515.90-4208-1.92%
2020/03/05421.8500.0022.0042291.74%
2020/02/0400.00123.6523.35-1490-0.20%
2020/01/3100.001622.4322.90-16478-3.34%
2020/01/0900.00625.7525.85-6457-1.31%
2020/01/0800.00525.5525.85-5460-1.09%
2019/12/30126.4000.0026.3014600.22%
2019/12/27126.7000.0026.7014560.22%
2019/12/26226.7000.0026.9524530.44%
2019/12/25227.0500.0027.4024490.44%
2019/12/1900.00127.7527.70-1491-0.20%
2019/12/13127.1000.0027.2015080.20%
2019/12/11127.7000.0027.9015030.20%
2019/12/0500.00126.9027.20-1494-0.20%
2019/11/2200.003029.0028.95-30436-6.87%
2019/11/1900.00128.7028.85-1390-0.26%
2019/11/1800.006028.2228.90-60354-16.91%
2019/11/1300.00226.6526.40-2268-0.75%
2019/10/2400.00123.9524.00-1258-0.39%
2019/10/0900.00323.8523.85-3264-1.13%
2019/09/24525.7712126.0024.80-116260-44.57% 大賣/鉅額交易
2019/09/1200.00222.9522.85-2206-0.97%
2019/09/0300.00121.9522.60-1177-0.56%
2019/09/0200.00621.8822.00-6161-3.72%
2019/08/22520.8000.0020.9051503.31%
2019/08/14721.4100.0020.7571504.64%
2019/08/06319.7700.0019.7531252.38%
2019/08/02221.1000.0021.0521261.58%
2019/07/25123.3000.0023.4011200.83%
2019/07/241523.9300.0023.301511612.89%
2019/07/22322.3500.0022.4531062.81%
2019/07/17322.3000.0022.4531092.74%
2019/04/1800.00121.7521.05-1229-0.44%
2019/04/11122.1500.0022.2512190.46%
2018/11/22120.2000.0019.9011940.51%
2018/11/2100.00820.5020.40-8196-4.08%
2018/11/16621.1600.0021.0561943.09%
2018/11/15220.8500.0021.0021861.07%
2018/04/2400.00125.4525.95-11,108-0.09%
2018/03/01132.30132.0532.6001,2580.00%
2018/02/22131.60231.9531.15-11,302-0.08%
2018/02/07131.20131.3530.0001,1970.00%
2018/02/06131.55229.8529.50-11,153-0.09%
2018/02/0500.00133.7532.75-11,105-0.09%
2018/02/021435.171235.3434.5521,0730.19%
2018/02/01836.595736.0336.60-49978-5.01%
2018/01/30132.60132.9532.3007710.00%
2018/01/2600.00229.1029.20-2671-0.30%
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－25天前
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－30天前
...詳全文
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美隆電 相關文章
美隆電 相關影音