美隆電 (2477)-群益金鼎券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
45張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.15	0	0.00	21.20	1	138	0.72%
2024/05/06	1	20.85	0	0.00	20.80	1	137	0.73%
2024/04/26	1	20.90	0	0.00	20.90	1	140	0.71%
2024/04/16	1	20.85	0	0.00	20.85	1	159	0.63%
2024/04/03	0	0.00	1	22.15	22.10	-1	146	-0.68%
2024/03/04	0	0.00	1	20.25	20.25	-1	207	-0.48%
2024/03/01	1	20.00	0	0.00	20.20	1	207	0.48%
2024/02/16	0	0.00	1	19.90	19.90	-1	188	-0.53%
2024/01/18	0	0.00	5	20.00	19.90	-5	169	-2.95%
2024/01/09	0	0.00	1	22.10	22.10	-1	143	-0.70%
2024/01/03	0	0.00	2.4	22.38	22.25	-2.4	140	-1.71%
2023/12/29	0	0.00	1	23.10	22.95	-1	138	-0.72%
2023/12/28	2	22.68	0	0.00	22.80	2	137	1.45%
2023/12/26	0	0.00	5	22.95	23.10	-5	132	-3.76%
2023/12/22	10	23.07	0	0.00	23.35	10	119	8.35%
2023/12/13	2	20.93	0	0.00	21.05	2	54	3.65%
2023/12/12	3	21.10	0	0.00	21.20	3	52	5.67%
2023/12/07	3	20.58	0	0.00	20.75	3	45	6.63%
2023/12/01	2	20.13	0	0.00	20.20	2	38	5.14%
2023/11/20	1	19.45	0	0.00	19.40	1	33	2.97%
2023/11/17	1	19.35	0	0.00	19.40	1	33	3.02%
2023/10/17	1	19.25	0	0.00	19.20	1	44	2.24%
2023/08/25	1	19.60	0	0.00	19.75	1	54	1.83%
2023/08/07	0	0.00	0.5	20.50	20.55	-0.5	52	-0.95%
2023/08/04	0	0.00	1.6	20.59	20.50	-1.6	52	-3.06%
2023/07/26	0	0.00	2	21.28	21.20	-2	50	-3.99%
2023/07/07	0	0.00	0.8	20.60	20.60	-0.8	49	-1.63%
2023/07/03	1	20.75	0	0.00	20.75	1	48	2.08%
2023/05/15	0	0.00	0.3	20.15	20.10	-0.3	97	-0.31%
2023/04/21	0	0.00	3	21.35	21.15	-3	100	-2.98%
2023/04/13	0	0.00	4	21.25	21.25	-4	96	-4.12%
2023/03/23	1	21.10	0	0.00	21.25	1	97	1.02%
2023/02/09	2	20.28	0	0.00	20.10	2	110	1.81%
2023/02/01	1	20.45	0	0.00	20.40	1	121	0.82%
2022/12/13	1	20.20	0	0.00	20.20	1	157	0.64%
2022/12/05	1	20.65	0	0.00	20.95	1	158	0.63%
2022/11/03	5	18.44	0	0.00	18.45	5	149	3.34%
2022/10/20	5	16.86	0	0.00	17.05	5	120	4.14%
2022/10/19	3	17.73	0	0.00	17.45	3	119	2.50%
2022/10/18	1	17.60	0	0.00	17.90	1	116	0.86%
2022/09/28	4	17.99	0	0.00	17.65	4	138	2.89%
2022/09/26	1	18.80	0	0.00	18.75	1	138	0.72%
2022/09/23	1	19.85	0	0.00	19.75	1	144	0.69%
2022/09/20	2	20.08	0	0.00	20.40	2	146	1.37%
2022/09/19	1	20.15	0	0.00	20.35	1	148	0.68%
2022/08/08	0	0.00	1	21.20	21.20	-1	163	-0.61%
2022/07/22	0	0.00	1	21.00	20.90	-1	180	-0.55%
2022/07/20	1	20.45	0	0.00	20.35	1	185	0.54%
2022/06/20	3	24.00	0	0.00	23.65	3	351	0.85%
2022/06/17	1	24.35	0	0.00	24.50	1	450	0.22%
2022/06/16	3	24.98	0	0.00	25.10	3	457	0.66%
2022/06/15	1	24.80	0	0.00	25.05	1	525	0.19%
2022/06/14	4	24.85	0	0.00	25.05	4	560	0.71%
2022/06/13	2	25.08	0	0.00	25.10	2	570	0.35%
2022/06/10	2	25.53	0	0.00	25.65	2	579	0.35%
2022/05/31	1	24.90	0	0.00	24.95	1	740	0.14%
2022/05/30	1	24.95	0	0.00	25.10	1	748	0.13%
2022/05/12	1	24.00	0	0.00	23.90	1	883	0.11%
2022/05/06	2	24.65	0	0.00	24.55	2	901	0.22%
2022/04/28	1	24.70	1	24.60	24.55	0	909	0.00%
2022/04/25	1	24.70	1	25.05	24.55	0	899	0.00%
2022/04/22	0	0.00	1	25.95	25.75	-1	890	-0.11%
2022/04/21	0	0.00	1	26.10	26.10	-1	892	-0.11%
2022/04/20	1	25.80	0	0.00	25.80	1	890	0.11%
2022/04/13	1	25.90	0	0.00	25.85	1	906	0.11%
2022/04/11	0	0.00	2	25.75	25.50	-2	905	-0.22%
2022/04/08	1	26.55	0	0.00	26.50	1	900	0.11%
2022/04/07	1	26.45	0	0.00	26.25	1	900	0.11%
2022/04/06	1	27.50	1	27.50	27.50	0	886	0.00%
2022/03/31	2	27.68	0	0.00	27.55	2	891	0.22%
2022/03/30	1	27.95	0	0.00	28.00	1	880	0.11%
2022/03/29	2	27.88	0	0.00	27.90	2	878	0.23%
2022/03/25	3	28.40	0	0.00	28.10	3	861	0.35%
2022/03/24	1	29.25	0	0.00	29.20	1	827	0.12%
2022/03/23	6	29.46	0	0.00	29.50	6	818	0.73%
2022/03/22	4	29.40	47	29.09	29.55	-43	789	-5.45%
2022/03/18	0	0.00	2	35.00	34.60	-2	697	-0.29%
2022/03/11	1	32.15	0	0.00	32.80	1	603	0.17%
2022/03/10	1	33.20	3	32.17	33.15	-2	591	-0.34%
2022/03/09	0	0.00	1	31.00	31.00	-1	564	-0.18%
2022/03/08	2	30.85	0	0.00	30.15	2	575	0.35%
2022/03/07	4	32.71	4	33.10	32.65	0	551	0.00%
2022/03/04	14	33.36	13	33.65	33.75	1	541	0.18%
2022/03/01	0	0.00	1	32.60	32.60	-1	600	-0.17%
2022/02/24	1	30.75	0	0.00	30.65	1	633	0.16%
2022/02/23	0	0.00	1	32.00	31.95	-1	637	-0.16%
2022/02/18	1	32.15	0	0.00	32.20	1	610	0.16%
2022/02/17	1	31.90	0	0.00	31.75	1	601	0.17%
2021/12/28	0	0.00	2	31.00	30.90	-2	553	-0.36%
2021/12/20	0	0.00	2	30.20	30.30	-2	561	-0.36%
2021/12/08	0	0.00	3	31.85	31.35	-3	515	-0.58%
2021/11/29	5	32.04	3	32.45	32.10	2	457	0.44%
2021/11/26	5	32.20	0	0.00	32.80	5	425	1.18%
2021/11/15	1	29.30	0	0.00	29.30	1	301	0.33%
2021/11/10	1	29.20	1	29.65	29.60	0	313	0.00%
2021/11/08	0	0.00	6	28.95	29.00	-6	325	-1.84%
2021/11/02	4	28.75	0	0.00	27.95	4	353	1.13%
2021/10/29	2	28.35	0	0.00	28.00	2	363	0.55%
2021/08/11	0	0.00	1	30.95	29.70	-1	1,541	-0.06%
2021/08/03	0	0.00	1	33.15	33.15	-1	1,732	-0.06%
2021/07/29	1	33.75	4	34.31	34.60	-3	1,728	-0.17%
2021/07/27	3	33.45	0	0.00	33.45	3	1,778	0.17%
2021/07/23	0	0.00	2	32.85	32.75	-2	1,851	-0.11%
2021/07/22	0	0.00	10	32.30	32.25	-10	1,913	-0.52%
2021/07/21	0	0.00	2	32.30	32.10	-2	1,984	-0.10%
2021/07/19	0	0.00	1	33.20	33.20	-1	2,147	-0.05%
2021/07/14	1	33.15	0	0.00	32.80	1	2,339	0.04%
2021/07/13	0	0.00	1	34.10	34.00	-1	2,531	-0.04%
2021/07/07	1	34.20	0	0.00	34.25	1	3,371	0.03%
2021/07/06	4	34.13	6	34.80	34.40	-2	3,392	-0.06%
2021/07/02	1	33.85	0	0.00	33.75	1	3,671	0.03%
2021/07/01	1	35.10	0	0.00	34.30	1	3,764	0.03%
2021/06/30	5	35.15	0	0.00	35.10	5	3,767	0.13%
2021/06/29	1	36.55	0	0.00	35.15	1	3,770	0.03%
2021/06/28	12	35.98	0	0.00	36.30	12	3,763	0.32%
2021/06/25	2	36.05	0	0.00	35.85	2	3,757	0.05%
2021/06/21	0	0.00	2	35.30	34.75	-2	3,761	-0.05%
2021/06/17	1	36.10	0	0.00	37.10	1	3,722	0.03%
2021/06/15	10	36.57	11	36.38	37.50	-1	3,635	-0.03%
2021/06/11	0	0.00	1	34.65	34.55	-1	3,476	-0.03%
2021/06/01	0	0.00	5	33.70	33.70	-5	3,589	-0.14%
2021/05/28	6	35.10	0	0.00	34.55	6	3,550	0.17%
2021/05/19	0	0.00	2	34.28	33.75	-2	3,471	-0.06%
2021/05/18	0	0.00	3	32.68	33.60	-3	3,459	-0.09%
2021/05/17	1	31.80	0	0.00	31.35	1	3,440	0.03%
2021/05/14	4	36.11	0	0.00	34.80	4	3,415	0.12%
2021/05/13	1	35.40	0	0.00	35.00	1	3,391	0.03%
2021/05/12	1	35.80	0	0.00	36.60	1	3,347	0.03%
2021/05/11	2	35.35	0	0.00	36.30	2	3,256	0.06%
2021/05/10	0	0.00	1	37.20	37.15	-1	3,227	-0.03%
2021/05/05	1	36.30	1	36.75	35.50	0	3,217	0.00%
2021/05/03	1	39.50	4	39.85	38.55	-3	3,127	-0.10%
2021/04/29	0	0.00	2	40.00	40.25	-2	3,078	-0.06%
2021/04/28	6	41.10	2.3	41.81	40.65	3.7	3,021	0.12%
2021/04/26	2	40.33	0	0.00	40.65	2	2,888	0.07%
2021/04/22	0	0.00	1	39.75	39.75	-1	2,715	-0.04%
2021/04/20	3	43.07	1	43.45	42.75	2	2,581	0.08%
2021/04/19	4	44.89	7	44.46	43.00	-3	2,510	-0.12%
2021/04/16	7	40.76	1.1	41.03	41.30	5.9	2,309	0.25%
2021/04/15	2	37.88	2	38.63	37.55	0	2,063	0.00%
2021/04/14	1	38.50	4	37.29	37.45	-3	1,956	-0.15%
2021/04/13	9	38.72	15	39.13	39.35	-6	1,804	-0.33%
2021/04/12	1	36.15	1.2	36.54	35.80	-0.2	1,465	-0.01%
2021/04/09	21.2	37.21	20	37.43	37.00	1.2	1,470	0.08%
2021/04/08	16	37.39	12	37.52	37.60	4	1,373	0.29%
2021/04/07	10	35.03	1	34.70	34.80	9	1,173	0.77%
2021/04/06	0	0.00	35	32.18	32.60	-35	1,073	-3.26%
2021/03/30	0	0.00	50	31.83	31.75	-50	1,020	-4.90%
2021/03/29	0	0.00	1	32.85	32.85	-1	1,005	-0.10%
2021/03/24	0	0.00	3	34.00	33.90	-3	1,009	-0.30%
2021/03/19	4	34.69	0	0.00	34.65	4	953	0.42%
2021/03/18	0	0.00	1	35.20	34.75	-1	934	-0.11%
2021/03/17	2	34.75	16	33.34	35.00	-14	911	-1.54%
2021/03/16	1	34.85	4	33.96	33.75	-3	859	-0.35%
2021/03/15	10	35.12	12	35.46	35.10	-2	789	-0.25%
2021/03/12	31	35.29	3	35.50	35.50	28	668	4.19%
2021/01/29	0	0.00	3	29.90	29.10	-3	753	-0.40%
2021/01/26	0	0.00	0.2	29.30	31.00	-0.2	734	-0.03%
2021/01/25	0	0.00	0.2	29.70	29.90	-0.2	730	-0.02%
2021/01/21	0	0.00	15.1	30.80	31.00	-15.1	731	-2.06%
2021/01/20	0	0.00	0	31.20	31.35	0	730	-0.01%
2021/01/19	0	0.00	0.1	33.20	33.55	-0.1	721	-0.01%
2021/01/15	6.2	33.80	3.4	33.89	33.40	2.8	741	0.38%
2021/01/14	10.2	34.58	3	34.70	34.70	7.2	792	0.90%
2021/01/12	1	34.50	1	34.40	34.10	0	876	0.00%
2021/01/11	0.2	36.70	13	35.73	35.60	-12.8	869	-1.47%
2021/01/08	15.3	35.28	7	35.59	35.80	8.3	846	0.97%
2021/01/07	0	0.00	1	34.95	34.80	-1	833	-0.12%
2021/01/05	0	0.00	0.1	35.75	36.05	-0.1	808	-0.01%
2021/01/04	20.1	35.46	9	34.53	35.40	11.1	790	1.40%
2020/12/31	5	33.41	4	33.43	35.00	1	745	0.14%
2020/12/30	0	0.00	1	32.80	32.60	-1	717	-0.14%
2020/12/29	3	32.88	2	32.58	32.80	1	712	0.14%
2020/12/21	0	0.00	1	31.20	31.95	-1	620	-0.16%
2020/11/24	0	0.00	1	32.05	32.05	-1	528	-0.19%
2020/11/19	0	0.00	1	32.30	32.50	-1	508	-0.20%
2020/11/16	0	0.00	1	32.20	32.10	-1	489	-0.20%
2020/11/13	1	34.80	1	34.15	32.80	0	474	0.00%
2020/11/12	4	33.09	3.1	32.48	33.75	0.9	400	0.22%
2020/11/02	0.1	29.50	0	0.00	29.50	0.1	305	0.02%
2020/10/30	0	0.00	30.1	28.35	28.80	-30.1	301	-9.98%
2020/10/26	1	30.40	6	29.62	30.25	-5	280	-1.78%
2020/10/23	6	30.10	0	0.00	30.10	6	266	2.25%
2020/10/22	0	0.00	4.1	29.61	30.05	-4.1	256	-1.58%
2020/10/21	6.1	29.24	152	28.73	29.00	-145.9	196	-74.22%	大賣/鉅額交易
2020/10/20	152	29.60	1	29.60	29.60	151	160	94.22%	大買/鉅額交易
2020/07/21	0	0.00	1	21.25	21.30	-1	130	-0.77%
2020/07/13	0	0.00	1	23.40	23.40	-1	120	-0.83%
2020/04/10	0	0.00	1	20.55	20.75	-1	206	-0.48%
2020/03/19	0	0.00	4	17.25	15.90	-4	208	-1.92%
2020/03/05	4	21.85	0	0.00	22.00	4	229	1.74%
2020/02/04	0	0.00	1	23.65	23.35	-1	490	-0.20%
2020/01/31	0	0.00	16	22.43	22.90	-16	478	-3.34%
2020/01/09	0	0.00	6	25.75	25.85	-6	457	-1.31%
2020/01/08	0	0.00	5	25.55	25.85	-5	460	-1.09%
2019/12/30	1	26.40	0	0.00	26.30	1	460	0.22%
2019/12/27	1	26.70	0	0.00	26.70	1	456	0.22%
2019/12/26	2	26.70	0	0.00	26.95	2	453	0.44%
2019/12/25	2	27.05	0	0.00	27.40	2	449	0.44%
2019/12/19	0	0.00	1	27.75	27.70	-1	491	-0.20%
2019/12/13	1	27.10	0	0.00	27.20	1	508	0.20%
2019/12/11	1	27.70	0	0.00	27.90	1	503	0.20%
2019/12/05	0	0.00	1	26.90	27.20	-1	494	-0.20%
2019/11/22	0	0.00	30	29.00	28.95	-30	436	-6.87%
2019/11/19	0	0.00	1	28.70	28.85	-1	390	-0.26%
2019/11/18	0	0.00	60	28.22	28.90	-60	354	-16.91%
2019/11/13	0	0.00	2	26.65	26.40	-2	268	-0.75%
2019/10/24	0	0.00	1	23.95	24.00	-1	258	-0.39%
2019/10/09	0	0.00	3	23.85	23.85	-3	264	-1.13%
2019/09/24	5	25.77	121	26.00	24.80	-116	260	-44.57%	大賣/鉅額交易
2019/09/12	0	0.00	2	22.95	22.85	-2	206	-0.97%
2019/09/03	0	0.00	1	21.95	22.60	-1	177	-0.56%
2019/09/02	0	0.00	6	21.88	22.00	-6	161	-3.72%
2019/08/22	5	20.80	0	0.00	20.90	5	150	3.31%
2019/08/14	7	21.41	0	0.00	20.75	7	150	4.64%
2019/08/06	3	19.77	0	0.00	19.75	3	125	2.38%
2019/08/02	2	21.10	0	0.00	21.05	2	126	1.58%
2019/07/25	1	23.30	0	0.00	23.40	1	120	0.83%
2019/07/24	15	23.93	0	0.00	23.30	15	116	12.89%
2019/07/22	3	22.35	0	0.00	22.45	3	106	2.81%
2019/07/17	3	22.30	0	0.00	22.45	3	109	2.74%
2019/04/18	0	0.00	1	21.75	21.05	-1	229	-0.44%
2019/04/11	1	22.15	0	0.00	22.25	1	219	0.46%
2018/11/22	1	20.20	0	0.00	19.90	1	194	0.51%
2018/11/21	0	0.00	8	20.50	20.40	-8	196	-4.08%
2018/11/16	6	21.16	0	0.00	21.05	6	194	3.09%
2018/11/15	2	20.85	0	0.00	21.00	2	186	1.07%
2018/04/24	0	0.00	1	25.45	25.95	-1	1,108	-0.09%
2018/03/01	1	32.30	1	32.05	32.60	0	1,258	0.00%
2018/02/22	1	31.60	2	31.95	31.15	-1	1,302	-0.08%
2018/02/07	1	31.20	1	31.35	30.00	0	1,197	0.00%
2018/02/06	1	31.55	2	29.85	29.50	-1	1,153	-0.09%
2018/02/05	0	0.00	1	33.75	32.75	-1	1,105	-0.09%
2018/02/02	14	35.17	12	35.34	34.55	2	1,073	0.19%
2018/02/01	8	36.59	57	36.03	36.60	-49	978	-5.01%
2018/01/30	1	32.60	1	32.95	32.30	0	771	0.00%
2018/01/26	0	0.00	2	29.10	29.20	-2	671	-0.30%