• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.55
  • 漲幅
    +1.16%
  • 成交量
    1,025張
  • 產業
    上市 半導體類股

  • 1266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.148.0047.55-0.11,067-0.01%
2025/01/2000.00047.8547.6501,0990.00%
2025/01/1500.00247.7548.00-21,342-0.15%
2025/01/143746.403047.0647.8071,3620.51%
2025/01/1300.00447.2347.10-41,354-0.30%
2025/01/10349.32549.0048.80-21,356-0.15%
2025/01/09248.9000.0048.7021,3910.14%
2025/01/0700.00151.2050.40-11,411-0.07%
2025/01/06151.0000.0050.9011,4170.07%
2025/01/0300.00850.2550.40-81,434-0.56%
2025/01/0200.00650.7050.60-61,449-0.41%
2024/12/3100.003651.2751.30-361,462-2.46%
2024/12/3000.00850.9351.00-81,486-0.54%
2024/12/2700.00651.8751.30-61,509-0.40%
2024/12/26252.9500.0051.7021,5300.13%
2024/12/2500.00252.2051.10-21,544-0.13%
2024/12/2400.00151.5051.00-11,628-0.06%
2024/12/23249.50249.9550.2001,9020.00%
2024/12/20349.87248.9548.9012,0650.05%
2024/12/1900.00449.8150.10-42,203-0.18%
2024/12/1800.00350.1850.40-32,223-0.13%
2024/12/1700.00250.2049.85-22,231-0.09%
2024/12/16251.201650.3649.90-142,253-0.62%
2024/12/13150.903151.0950.90-302,299-1.30%
2024/12/11152.50152.5051.9002,2830.00%
2024/12/10652.23252.5051.7042,2860.17%
2024/12/0600.00252.7052.70-22,301-0.09%
2024/12/0500.001052.4652.40-102,303-0.43%
2024/12/0300.00151.9051.90-12,321-0.04%
2024/12/023451.00550.7851.00292,3241.25%
2024/11/2900.00451.1051.00-42,331-0.17%
2024/11/28150.90650.6751.40-52,338-0.21%
2024/11/2700.00551.2051.10-52,333-0.21%
2024/11/2600.00152.7052.30-12,333-0.04%
2024/11/2500.00152.6052.70-12,342-0.04%
2024/11/2200.00652.1751.70-62,389-0.25%
2024/11/2100.002551.2451.40-252,394-1.04%
2024/11/201051.121051.0251.2002,4160.00%
2024/11/192151.601551.0551.9062,4230.25%
2024/11/183051.191851.1751.10122,4290.49%
2024/11/15452.088452.2852.00-802,428-3.29%
2024/11/14452.03653.1251.90-22,436-0.08%
2024/11/133253.641252.7453.20202,4360.82%
2024/11/123753.754454.2153.40-72,439-0.29%
2024/11/081956.382557.2656.20-62,427-0.25%
2024/11/0700.006956.5558.20-692,423-2.85%
2024/11/06755.102255.2455.10-152,405-0.62%
2024/11/057054.723055.0454.60402,4351.64%
2024/11/044454.923154.7254.60132,5000.52%
2024/11/012054.976154.7355.60-412,542-1.61%
2024/10/301056.262656.0555.60-162,551-0.63%
2024/10/292556.988256.7857.00-572,567-2.22%
2024/10/282257.593658.2757.50-142,561-0.55%
2024/10/252959.723559.1459.40-62,544-0.24%
2024/10/244359.443460.3458.6092,5690.35%
2024/10/2310260.183160.5159.80712,5282.81% 大買/
2024/10/222157.801257.6057.8092,4290.37%
2024/10/216757.803.257.6457.9063.82,4792.57%
2024/10/181356.6510.457.0356.502.62,5320.10%
2024/10/172857.91757.3157.50212,6280.80%
2024/10/161856.77362.256.7656.70-344.22,761-12.47% 大賣/鉅額交易
2024/10/15457.88558.3057.80-13,045-0.03%
2024/10/1400.00657.5358.00-63,390-0.18%
2024/10/11357.002156.7857.10-183,772-0.48%
2024/10/09857.692357.6157.20-153,987-0.38%
2024/10/08658.403258.6158.20-264,080-0.64%
2024/10/07559.30258.6059.5034,1570.07%
2024/10/041458.133857.8758.10-244,249-0.56%
2024/10/01358.134758.0858.60-444,351-1.01%
2024/09/305558.263658.3758.10194,7210.40%
2024/09/271659.044259.0958.80-264,906-0.53%
2024/09/262859.749360.1359.10-654,879-1.33%
2024/09/259262.7013862.0159.80-464,801-0.96% 大賣/
2024/09/2425059.808259.8259.801684,5283.71% 大買/鉅額交易
2024/09/2345058.961559.0860.504354,3709.95% 大買/鉅額交易
2024/09/206555.98155.7055.90644,2241.51%
2024/09/192255.90855.4955.30144,2080.33%
2024/09/1810855.67956.2455.00994,2102.35% 大買/
2024/09/16955.8400.0055.8094,1980.21%
2024/09/1100.0011553.1352.70-1154,177-2.75% 大賣/鉅額交易
2024/09/1012153.79153.5053.501204,1852.87% 大買/鉅額交易
2024/09/09152.40152.9053.5004,1760.00%
2024/09/0400.00452.1552.00-44,187-0.10%
2024/09/03254.20254.6554.2004,1800.00%
2024/09/02255.20255.0555.0004,1840.00%
2024/08/29154.90254.8554.90-14,187-0.02%
2024/08/28254.8000.0054.6024,2070.05%
2024/08/27354.83454.7054.80-14,231-0.02%
2024/08/26355.731355.6555.20-104,252-0.24%
2024/08/23553.381052.9553.40-54,257-0.12%
2024/08/2200.00153.5053.90-14,398-0.02%
2024/08/21353.2710552.9453.00-1024,430-2.30% 大賣/鉅額交易
2024/08/20453.73754.1353.70-34,417-0.07%
2024/08/19153.50253.3053.50-14,407-0.02%
2024/08/16652.83652.2552.8004,3980.00%
2024/08/15252.10252.1051.7004,3830.00%
2024/08/14351.40351.4751.3004,3640.00%
2024/08/13150.50150.9051.3004,3540.00%
2024/08/1200.00449.3549.55-44,341-0.09%
2024/08/09449.2815248.8848.30-1484,325-3.42% 大賣/鉅額交易
2024/08/08548.29748.5048.30-24,307-0.05%
2024/08/07149.5000.0049.9514,2810.02%
2024/08/061244.4511647.8546.35-1044,247-2.45% 大賣/鉅額交易
2024/08/051.148.629449.3748.60-92.94,176-2.22%
2024/08/02354.832454.5054.00-214,139-0.51%
2024/08/0120056.71756.2356.901934,1014.71% 大買/鉅額交易
2024/07/31254.4000.0054.5024,0680.05%
2024/07/30654.57454.3354.5024,0560.05%
2024/07/29256.702555.5755.00-234,028-0.57%
2024/07/261956.0317.155.9155.701.94,0040.05%
2024/07/234.158.05858.0158.10-3.93,960-0.10%
2024/07/22858.133658.0257.40-283,920-0.71%
2024/07/192.161.501261.0760.20-9.93,853-0.26%
2024/07/182.663.414562.6262.60-42.43,786-1.12%
2024/07/1725.264.9643264.7164.70-406.83,679-11.06% 大賣/鉅額交易
2024/07/1681.167.8882.167.2066.50-13,541-0.03%
2024/07/15538.165.9811765.9766.20421.13,24912.96% 大買/大賣/鉅額交易
2024/07/1266765.513466.2165.706332,89221.88% 大買/鉅額交易
2024/07/117563.8312763.4064.40-522,506-2.07% 大賣/
2024/07/105962.594062.3562.80192,3200.82%
2024/07/092460.518360.4560.50-592,217-2.66%
2024/07/08861.732762.3762.50-192,137-0.89%
2024/07/054263.651763.4964.00252,0391.23%
2024/07/0411463.35117.163.6863.80-3.11,932-0.16% 大買/大賣/
2024/07/0344960.843460.2761.004151,55726.65% 大買/鉅額交易
2024/07/0200.001055.6456.10-101,377-0.73%
2024/06/28656.30856.5356.40-21,386-0.14%
2024/06/2700.00256.8056.70-21,380-0.14%
2024/06/261557.95157.5057.40141,3801.01%
2024/06/25457.0000.0057.6041,3840.29%
2024/06/241257.551257.8157.5001,4140.00%
2024/06/21158.70358.7058.50-21,411-0.14%
2024/06/20358.871358.9359.00-101,415-0.71%
2024/06/194958.351658.5058.10331,4032.35%
2024/06/1811959.15859.2859.401111,3997.93% 大買/鉅額交易
2024/06/17459.18359.2759.5011,4150.07%
2024/06/1300.00258.5058.40-21,422-0.14%
2024/06/12758.14458.2558.1031,4250.21%
2024/06/11958.19758.1158.3021,4410.14%
2024/06/073258.6700.0058.80321,4592.19%
2024/06/06357.23457.2557.70-11,453-0.07%
2024/06/05457.50857.5357.20-41,463-0.27%
2024/06/04158.70457.6058.10-31,503-0.20%
2024/06/03657.80257.9058.0041,5230.26%
2024/05/3100.00259.8059.00-21,511-0.13%
2024/05/3000.00459.4059.00-41,494-0.27%
2024/05/29459.501159.4159.10-71,483-0.47%
2024/05/282359.990.360.9060.2022.71,4311.59%
2024/05/271158.78158.5058.70101,2870.78%
2024/05/23456.2000.0055.6041,2430.32%
2024/05/22356.8700.0056.8031,2470.24%
2024/05/213356.4100.0056.40331,2482.64%
2024/05/20156.7000.0056.7011,2570.08%
2024/05/16856.7000.0057.0081,2710.63%
2024/05/1400.00156.9056.40-11,281-0.08%
2024/05/0800.000.256.0055.20-0.21,286-0.02%
2024/05/0700.00155.4055.70-11,278-0.08%
2024/05/06456.35155.7056.0031,2790.23%
2024/04/2400.000.155.3055.50-0.11,283-0.01%
2024/04/19454.50253.8053.8021,4030.14%
2024/04/1800.00156.6056.80-11,389-0.07%
2024/04/17156.80156.5056.8001,3950.00%
2024/04/16255.90255.5055.8001,4110.00%
2024/04/1200.00259.1059.40-21,385-0.14%
2024/04/104.459.50259.7059.702.41,3970.17%
2024/04/0800.00159.1059.10-11,462-0.07%
2024/04/03158.2000.0058.2011,4590.07%
2024/04/0100.00257.0057.80-21,497-0.13%
2024/03/29257.2000.0056.9021,5050.13%
2024/03/271457.801458.4057.7001,5910.00%
2024/03/25058.3000.0057.8001,6250.00%
2024/03/21256.90257.0057.0001,7770.00%
2024/03/2043757.16456.9357.104332,16520.00% 大買/鉅額交易
2024/03/19756.571256.8356.50-52,247-0.22%
2024/03/18457.001056.4756.90-62,253-0.27%
2024/03/151557.471357.2157.1022,2840.09%
2024/03/14257.301257.6857.60-102,344-0.43%
2024/03/1300.00460.0058.40-42,361-0.17%
2024/03/12259.401259.3059.70-102,355-0.42%
2024/03/08559.70960.2359.20-42,410-0.17%
2024/03/07259.90360.0360.30-12,431-0.04%
2024/03/0600.00260.9560.90-22,561-0.08%
2024/03/0500.00761.6661.20-72,838-0.25%
2024/03/0400.0011361.8661.50-1132,886-3.91% 大賣/鉅額交易
2024/03/0100.00561.9462.00-52,874-0.17%
2024/02/2900.00862.0862.40-82,876-0.28%
2024/02/27462.00461.9062.0002,8760.00%
2024/02/2600.00262.8062.90-22,878-0.07%
2024/02/2300.00162.0062.20-12,878-0.03%
2024/02/22463.1500.0063.1042,8930.14%
2024/02/212463.0500.0063.50242,9000.83%
2024/02/1600.00462.6063.30-42,896-0.14%
2024/02/15761.63561.7861.9022,8890.07%
2024/02/05161.10161.2061.2002,8880.00%
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
車電概念股 多頭亮點UDN聯合新聞網－2023/11/30
台股昨（30）日延續盤堅走勢，拉出連三紅，盤面部分低基期股點火轉強，強茂（2481）、健策、定穎投控等車用電子概念股躍居......詳全文
強茂 相關文章