漢平 (2488)-群益金鼎券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	48.60	48.30	-1	496	-0.20%
2024/06/07	1	47.35	0	0.00	47.40	1	509	0.20%
2024/05/29	0	0.00	3	48.00	48.00	-3	571	-0.53%
2024/05/28	0	0.00	2	48.08	47.95	-2	581	-0.34%
2024/05/24	3	47.30	0	0.00	47.15	3	597	0.50%
2024/05/23	2	47.23	0	0.00	47.10	2	627	0.32%
2024/05/17	0	0.00	2	47.75	47.70	-2	648	-0.31%
2024/05/13	1	46.85	0	0.00	47.00	1	668	0.15%
2024/05/10	1	46.80	0	0.00	47.40	1	662	0.15%
2024/05/09	2	47.43	0	0.00	46.85	2	659	0.30%
2024/05/06	0	0.00	1	48.80	48.85	-1	635	-0.16%
2024/04/29	1	47.10	0	0.00	47.15	1	615	0.16%
2024/04/24	0	0.00	1	47.40	47.20	-1	608	-0.16%
2024/04/22	0	0.00	1	46.80	46.95	-1	599	-0.17%
2024/04/19	1	44.70	0	0.00	45.05	1	586	0.17%
2024/04/18	0	45.65	0	0.00	46.00	0	576	0.00%
2024/04/17	0	45.35	0	0.00	45.60	0	580	0.00%
2024/04/16	1	45.20	0	0.00	44.75	1	579	0.17%
2024/04/01	18	45.77	0	0.00	45.70	18	492	3.65%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/02/16	3	40.00	0	0.00	40.45	3	464	0.65%
2024/01/15	10	40.85	0	0.00	40.90	10	851	1.17%
2023/12/25	2	39.78	0	0.00	39.60	2	957	0.21%
2023/12/22	1	39.85	0	0.00	40.00	1	954	0.10%
2023/12/19	9	40.14	8	39.70	39.80	1	956	0.10%
2023/12/18	5	40.40	5	40.00	40.45	0	959	0.00%
2023/12/05	10	40.91	0	0.00	40.75	10	970	1.03%
2023/12/04	6	41.17	0	0.00	41.15	6	975	0.61%
2023/11/09	0	0.00	30	39.33	39.40	-30	1,057	-2.84%
2023/11/08	5	39.75	503	39.77	39.70	-498	1,025	-48.56%	大賣/鉅額交易
2023/11/07	503	44.10	2	42.90	44.10	501	879	56.94%	大買/鉅額交易
2023/10/18	0	0.00	0.2	38.70	38.65	-0.2	807	-0.02%
2023/10/17	0.2	38.30	0	0.00	38.55	0.2	805	0.02%
2023/10/12	25	39.76	0	0.00	40.35	25	777	3.22%
2023/10/11	2	39.00	0	0.00	38.20	2	735	0.27%
2023/09/28	0	0.00	1	35.15	35.45	-1	709	-0.14%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/07	0	0.00	10	38.70	38.75	-10	607	-1.65%
2023/09/06	10	39.10	0	0.00	38.80	10	593	1.68%
2023/09/05	0	0.00	5	41.15	38.80	-5	577	-0.87%
2023/09/04	5	42.20	0	0.00	42.20	5	487	1.03%
2023/09/01	3	39.42	3	39.18	39.60	0	396	0.00%
2023/08/23	37	37.66	0	0.00	37.95	37	348	10.61%
2023/08/09	1	36.90	1	36.85	36.95	0	258	0.00%
2023/08/08	1	36.60	1	36.85	36.35	0	242	0.00%
2023/06/28	0	32.80	0	0.00	32.80	0	134	0.00%
2023/04/17	0	30.95	0	0.00	31.10	0	165	0.00%
2023/03/28	0	0.00	2	31.15	31.00	-2	153	-1.30%
2023/03/13	1	29.90	1	30.40	30.45	0	148	0.00%
2023/01/30	0	29.00	0	0.00	29.00	0	173	0.00%
2022/11/08	2	31.03	2	32.23	30.90	0	279	0.00%
2022/09/22	2	29.90	0	0.00	30.05	2	309	0.65%
2022/09/14	0	0.00	0	31.55	31.45	0	288	0.00%
2022/09/13	0	31.40	0	0.00	31.35	0	285	0.00%
2022/09/12	0	0.00	2	31.70	31.95	-2	279	-0.73%
2022/09/07	2	31.03	0	0.00	31.10	2	268	0.75%
2022/09/05	0	31.05	0	31.95	31.10	0	256	0.00%
2022/08/31	0	0.00	0	31.95	32.00	0	253	-0.01%
2022/08/29	0	30.50	0	0.00	30.50	0	240	0.01%
2022/08/24	0	30.95	0	0.00	30.75	0	288	0.01%
2022/08/23	0	0.00	0	31.98	31.65	0	281	0.00%
2022/08/19	0	31.40	0	31.05	31.50	0	267	-0.02%
2022/08/12	0	29.85	0	0.00	30.85	0	230	0.01%
2022/08/11	1	29.92	2	29.85	29.75	-1	209	-0.47%
2022/08/08	1	28.25	0	0.00	28.50	1	168	0.59%
2022/07/15	0	0.00	1	27.60	27.55	-1	130	-0.76%
2022/07/14	0	0.00	1	27.65	27.50	-1	129	-0.77%
2022/06/28	0	0.00	0	27.25	27.35	0	115	-0.01%
2022/06/27	0	0.00	0	27.30	27.40	0	115	-0.02%
2022/06/15	0	27.00	0	0.00	27.70	0	109	0.03%
2022/06/14	0	0.00	2	27.60	27.80	-2	109	-1.83%
2022/06/10	2	27.60	0	27.50	27.65	2	104	1.88%
2022/06/07	0	27.10	0	0.00	27.05	0	100	0.03%
2022/06/06	1	27.20	0	0.00	27.45	1	98	1.02%
2022/06/02	1	27.70	65	27.55	27.50	-64	95	-66.92%
2022/06/01	65	28.50	2	28.30	28.50	63	75	83.41%
2022/02/23	1	27.20	0	0.00	27.35	1	99	1.01%
2022/01/21	1	28.05	0	0.00	28.00	1	109	0.92%
2022/01/19	1	28.70	0	0.00	28.30	1	109	0.91%
2021/11/08	0	0.00	5	27.58	27.65	-5	90	-5.55%
2021/09/22	0	0.00	2	27.68	27.80	-2	123	-1.61%
2021/08/18	0	0.00	2	28.55	28.70	-2	149	-1.34%
2021/08/17	0	0.00	1	28.80	28.50	-1	148	-0.67%
2021/08/03	3	30.68	0	0.00	30.70	3	172	1.74%
2021/07/14	0	0.00	2	30.85	30.75	-2	257	-0.78%
2021/06/30	1	30.85	0	0.00	30.90	1	441	0.23%
2021/06/29	1	30.90	0	0.00	31.00	1	449	0.22%
2021/06/28	1	30.70	1	31.25	31.00	0	468	0.00%
2021/05/13	2	29.50	2	28.85	29.15	0	629	0.00%
2021/05/12	0	0.00	1	30.30	29.15	-1	624	-0.16%
2021/04/19	1	34.25	0	0.00	34.65	1	533	0.19%
2021/04/16	0	0.00	2.1	34.99	34.95	-2.1	521	-0.39%
2021/04/15	0	0.00	2	34.96	35.45	-2	507	-0.40%
2021/04/14	0	0.00	0.2	34.08	35.00	-0.2	468	-0.03%
2021/04/12	5	34.30	0	0.00	34.30	5	415	1.20%
2021/03/31	0	0.00	0.1	34.30	34.10	-0.1	359	-0.02%
2021/03/19	3	33.30	0	0.00	33.40	3	305	0.98%
2021/03/18	1	33.10	1	32.75	32.80	0	284	0.00%
2021/03/17	1	32.00	0.1	32.15	32.05	0.9	287	0.31%
2021/03/15	0	0.00	0.1	31.83	31.90	-0.1	281	-0.04%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/02/26	0	0.00	1.1	31.36	31.35	-1.1	240	-0.46%
2021/02/18	0	0.00	1	29.85	30.00	-1	225	-0.44%
2021/02/17	0	0.00	1	29.60	29.60	-1	224	-0.45%
2021/01/29	0	31.00	0	0.00	29.05	0	227	0.00%
2021/01/25	2	29.18	0	0.00	29.20	2	225	0.89%
2020/12/11	0.1	30.35	0	0.00	31.25	0.1	226	0.04%
2020/11/20	0	0.00	1	29.70	29.80	-1	235	-0.42%
2020/11/19	0	0.00	1	29.70	29.75	-1	236	-0.42%
2020/10/26	0	0.00	0	32.25	29.10	0	358	0.00%
2020/09/22	0.2	31.95	0	0.00	31.90	0.2	351	0.06%
2020/09/01	0	0.00	2	32.05	32.10	-2	277	-0.72%
2020/08/28	0.2	31.40	0	0.00	31.20	0.2	270	0.07%
2020/08/13	2	30.90	1	31.00	30.85	1	253	0.39%
2020/08/07	0	0.00	2	32.80	32.45	-2	233	-0.86%
2020/08/06	4.1	30.07	1	31.55	31.90	3.1	184	1.68%
2020/05/27	0	0.00	3	28.40	28.50	-3	289	-1.04%
2020/05/07	12	28.63	0	0.00	28.65	12	304	3.94%
2020/04/17	2	27.93	0	0.00	27.65	2	292	0.68%
2020/04/15	1	27.60	1	27.70	27.60	0	287	0.00%
2020/04/14	0	0.00	1	27.25	27.15	-1	284	-0.35%
2020/04/07	0	0.00	2	26.83	26.95	-2	266	-0.75%
2020/04/06	0	0.00	1	26.20	26.30	-1	264	-0.38%
2020/03/16	0	0.00	9	27.03	26.50	-9	256	-3.51%
2020/03/12	0	0.00	1	28.55	28.40	-1	244	-0.41%
2020/03/02	0	0.00	1	31.00	31.20	-1	238	-0.42%
2020/02/04	0	0.00	2	31.00	30.90	-2	277	-0.72%
2020/02/03	2	30.65	1	30.35	30.70	1	275	0.36%
2020/01/31	4	30.64	4	31.45	31.90	0	276	0.00%
2020/01/30	0	0.00	1	31.55	31.20	-1	268	-0.37%
2019/12/16	0	0.00	1	33.10	33.30	-1	500	-0.20%
2019/12/11	4	33.21	0	0.00	33.15	4	521	0.77%
2019/12/06	5	34.28	0	0.00	34.30	5	542	0.92%
2019/11/29	1	34.65	0	0.00	34.55	1	586	0.17%
2019/11/25	0	0.00	3	34.40	34.35	-3	597	-0.50%
2019/11/14	0	0.00	1	33.55	33.50	-1	628	-0.16%
2019/10/01	1	33.10	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.55	0	0.00	33.55	1	587	0.17%
2019/09/26	1	35.65	0	0.00	34.80	1	573	0.17%
2019/09/24	2	36.65	0	0.00	36.10	2	537	0.37%
2019/09/23	0	0.00	3	39.17	39.15	-3	495	-0.61%
2019/09/20	1	38.90	0	0.00	39.15	1	471	0.21%
2019/09/11	1	38.45	0	0.00	38.30	1	417	0.24%
2019/08/19	0	0.00	1	38.55	38.75	-1	302	-0.33%
2019/07/19	1	38.00	0	0.00	37.70	1	484	0.21%
2019/07/17	0	0.00	11.1	38.34	38.30	-11.1	495	-2.23%
2019/07/16	1	38.40	2	38.40	38.70	-1	513	-0.19%
2019/07/15	2	37.90	0	0.00	38.00	2	512	0.39%
2019/07/10	0	38.25	0	0.00	38.20	0	539	0.00%
2019/07/05	0	0.00	6	38.45	38.30	-6	579	-1.03%
2019/07/04	6.1	38.95	0	0.00	38.50	6.1	585	1.03%
2019/07/03	1	38.30	0	0.00	38.60	1	584	0.17%
2019/06/24	2	37.45	0	0.00	37.55	2	683	0.29%
2019/06/20	1	36.60	1	36.80	36.95	0	706	0.00%
2019/06/17	1	36.30	0	0.00	36.25	1	838	0.12%
2019/06/10	0	0.00	2	36.90	36.85	-2	1,035	-0.19%
2019/05/28	1	36.95	0	0.00	37.25	1	1,403	0.07%
2019/05/21	0	0.00	1	37.45	37.45	-1	1,426	-0.07%
2019/05/08	9	39.10	9	39.27	39.50	0	1,370	0.00%
2019/04/29	2	37.30	0	0.00	37.35	2	1,327	0.15%
2019/04/26	0	0.00	8	37.65	37.60	-8	1,321	-0.61%
2019/04/23	8	39.57	0	0.00	39.60	8	1,362	0.59%
2019/04/19	1	39.15	0	0.00	39.10	1	1,342	0.07%
2019/04/11	2	40.20	5	40.01	39.65	-3	1,426	-0.21%
2019/04/10	1	39.40	0	0.00	39.35	1	1,396	0.07%
2019/04/08	1	39.00	0	0.00	38.70	1	1,369	0.07%
2019/04/03	0	0.00	7	39.26	39.40	-7	1,348	-0.52%
2019/04/01	4	40.55	2	40.05	40.05	2	1,336	0.15%
2019/03/27	0	0.00	0.1	38.50	38.50	-0.1	1,284	-0.01%
2019/03/26	3.1	39.60	3	39.70	39.60	0.1	1,263	0.00%
2019/03/25	0	0.00	3	39.55	39.70	-3	1,254	-0.24%
2019/03/22	5	40.90	4	41.65	40.60	1	1,234	0.08%
2019/03/21	2	43.20	0.1	43.45	43.45	2	1,155	0.17%
2019/03/20	0.1	41.80	0	0.00	41.80	0.1	1,124	0.00%
2019/03/19	0.1	41.20	2	41.53	41.20	-2	1,103	-0.18%
2019/03/18	2	42.40	0	0.00	42.40	2	1,066	0.19%
2019/03/15	2	42.50	2	42.10	42.50	0	1,053	0.00%
2019/03/14	0	0.00	4	42.25	42.70	-4	1,031	-0.39%
2019/03/13	2	42.33	15	42.59	42.50	-13	980	-1.33%
2019/03/12	5	40.30	7.1	40.97	41.20	-2.1	901	-0.23%
2019/03/11	7.1	39.11	6	39.63	39.55	1.1	778	0.13%
2019/03/08	20	39.21	6	39.48	39.30	14	708	1.98%
2019/03/07	0	0.00	1	37.25	36.75	-1	636	-0.16%
2019/02/25	0	36.55	0	0.00	36.20	0	539	0.00%
2019/02/20	4	35.19	0	0.00	35.10	4	523	0.76%
2019/01/29	0	0.00	1	35.70	36.10	-1	490	-0.20%
2019/01/24	20	35.50	0	0.00	35.45	20	478	4.18%
2019/01/21	0	0.00	20	36.00	36.35	-20	465	-4.29%
2019/01/18	2	36.00	5	36.20	36.60	-3	464	-0.65%
2019/01/16	3	37.00	0	0.00	36.80	3	468	0.64%
2019/01/15	6	35.15	6	35.43	35.95	0	424	0.00%
2019/01/14	0	0.00	15	34.33	33.95	-15	386	-3.89%
2019/01/10	2	34.80	3	34.72	34.65	-1	380	-0.26%
2019/01/09	0	0.00	6	34.44	34.20	-6	362	-1.66%
2019/01/08	0	0.00	3	34.13	34.55	-3	341	-0.88%
2019/01/07	60	33.96	9	33.93	34.00	51	334	15.27%
2019/01/03	3	30.17	3	31.47	31.70	0	298	0.00%
2018/12/27	0	0.00	5	29.55	29.50	-5	310	-1.61%
2018/12/25	1	28.85	0	0.00	29.20	1	319	0.31%
2018/12/21	7	29.04	12	29.50	29.50	-5	333	-1.50%
2018/11/28	3	29.80	0	0.00	29.85	3	489	0.61%
2018/11/20	0	0.00	1	30.20	30.10	-1	546	-0.18%
2018/11/08	10	32.53	0	0.00	32.40	10	669	1.49%
2018/10/31	1	30.20	0	0.00	30.15	1	682	0.15%
2018/10/24	0	0.00	5	30.72	30.80	-5	658	-0.76%
2018/10/11	5	30.20	5	30.30	30.15	0	687	0.00%
2018/10/09	2	33.53	0	0.00	33.45	2	677	0.30%
2018/10/08	12	34.65	0	0.00	33.70	12	680	1.76%
2018/10/03	4	35.54	0	0.00	35.00	4	692	0.58%
2018/10/02	5	35.01	0	0.00	35.15	5	692	0.72%
2018/09/26	0	0.00	2	34.10	34.80	-2	709	-0.28%
2018/09/13	176	32.64	0	0.00	33.15	176	712	24.71%	大買/鉅額交易
2018/09/06	0	0.00	1	36.20	35.95	-1	637	-0.16%
2018/08/31	1	37.70	0	0.00	37.30	1	640	0.16%
2018/08/28	1	36.80	1	36.55	36.85	0	620	0.00%
2018/08/27	0	0.00	1	36.30	36.70	-1	622	-0.16%
2018/08/24	1	36.45	1	36.90	36.45	0	619	0.00%
2018/08/23	1	37.40	1	37.45	37.35	0	613	0.00%
2018/08/22	6	37.85	14	37.44	38.00	-8	604	-1.32%
2018/08/21	7	36.42	0	0.00	36.50	7	559	1.25%
2018/08/20	1	35.00	0	0.00	34.90	1	539	0.19%
2018/08/10	3	34.45	3	34.05	33.80	0	509	0.00%
2018/08/09	1	33.55	0	0.00	33.50	1	497	0.20%
2018/07/25	0	0.00	1	34.10	34.20	-1	478	-0.21%
2018/07/23	1	33.65	1	33.65	33.45	0	477	0.00%
2018/07/20	1	32.55	0	0.00	32.95	1	473	0.21%
2018/07/16	0	0.00	1	35.00	35.40	-1	434	-0.23%
2018/07/13	0	0.00	4	35.88	34.95	-4	428	-0.93%
2018/07/12	0	0.00	2	35.70	35.65	-2	412	-0.48%
2018/07/11	1	34.30	0	0.00	34.60	1	395	0.25%
2018/07/09	1	34.35	3	34.00	34.00	-2	382	-0.52%
2018/07/04	0	0.00	4	32.64	32.30	-4	355	-1.12%
2018/06/29	4	32.98	6	33.45	32.65	-2	334	-0.60%
2018/06/28	3	31.80	4	32.43	32.35	-1	311	-0.32%
2018/06/21	2	30.20	0	0.00	30.20	2	282	0.71%
2018/06/13	0	0.00	3	30.62	30.60	-3	273	-1.10%
2018/06/11	3	28.75	0	0.00	29.30	3	260	1.15%
2018/06/04	0	28.30	0	0.00	28.50	0	244	0.00%
2018/05/24	0	0.00	18	26.31	26.60	-18	226	-7.96%
2018/05/18	0	0.00	40	25.27	25.45	-40	226	-17.66%
2018/05/15	0	0.00	32	25.14	25.25	-32	229	-13.92%
2018/05/08	0	0.00	40	25.92	26.10	-40	239	-16.73%
2018/04/30	0	0.00	40	25.07	25.30	-40	243	-16.46%
2018/04/20	0	0.00	27	26.14	26.05	-27	238	-11.30%
2018/04/17	0	26.55	40	26.09	26.20	-40	237	-16.81%
2018/04/10	0	0.00	40	27.30	27.25	-40	219	-18.20%
2018/04/09	0	0.00	40	27.28	27.30	-40	218	-18.33%
2018/03/31	0	0.00	40	27.43	27.35	-40	221	-18.07%
2018/03/27	0	0.00	40	27.58	27.50	-40	221	-18.07%
2018/03/21	0	0.00	28	27.93	28.00	-28	221	-12.62%
2018/03/19	0	0.00	40	28.34	27.90	-40	224	-17.81%
2018/03/16	0	0.00	1	27.60	28.05	-1	217	-0.46%
2018/03/14	0	0.00	40	27.28	27.40	-40	216	-18.49%
2018/03/09	0	0.00	40	27.17	27.15	-40	224	-17.78%
2018/03/05	0	0.00	40	27.07	27.05	-40	227	-17.57%
2018/02/27	0	0.00	40	27.84	27.50	-40	223	-17.90%
2018/02/12	0	0.00	40	24.83	25.10	-40	202	-19.71%
2018/02/09	0	0.00	2	25.00	25.15	-2	203	-0.98%
2018/02/06	0	0.00	40	26.80	25.95	-40	198	-20.20%
2018/01/31	0	0.00	34	28.34	28.80	-34	216	-15.69%
2018/01/29	3	28.65	0	0.00	28.65	3	217	1.38%
2018/01/26	0	0.00	40	28.84	28.80	-40	212	-18.82%
2018/01/25	0	0.00	28	28.98	29.00	-28	210	-13.29%
2018/01/22	5	28.64	40	28.76	28.70	-35	212	-16.45%
2018/01/17	0	0.00	40	29.09	29.20	-40	210	-19.02%
2018/01/15	0	0.00	25	29.33	29.35	-25	210	-11.86%